| 2023-10-13 | 2196 | エスクリ | 124,000 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 297 | 105,000 |
| 2023-10-13 | 2307 | クロスキャト | 94,344 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 22,500 |
| 2023-10-13 | 2338 | クオンタムS | 135,700 | 1% | ▲ | 19,400 | Nomura Asset Management Singapore Limited | 2,278 | 375,400 |
| 2023-10-13 | 2345 | クシム | 374,400 | 3% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 356 | 2,472,900 |
| 2023-10-13 | 2345 | クシム | 297,400 | 2% | ▲ | 7,300 | UBS AG | 356 | 2,472,900 |
| 2023-10-13 | 2351 | ASJ | 19,200 | 0% | ▼ | -32,000 | UBS AG | 703 | 881,800 |
| 2023-10-13 | 2353 | 日本駐車場 | 4,626,353 | 1% | ▲ | 117,200 | MERRILL LYNCH INTERNATIONAL | 202 | 2,556,300 |
| 2023-10-13 | 2370 | メディネット | 1,223,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 46 | 263,000 |
| 2023-10-13 | 2372 | アイロムG | 81,524 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,763 | 39,500 |
| 2023-10-13 | 2379 | ディップ | 292,265 | 0% | ▼ | -19,346 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 487,700 |
| 2023-10-13 | 2395 | 新日本科学 | 330,000 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 1,757 | 253,100 |
| 2023-10-13 | 2410 | キャリアデザ | 82,980 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 55,700 |
| 2023-10-13 | 2424 | ブラス | 75,248 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 623 | 44,400 |
| 2023-10-13 | 2428 | ウェルネット | 163,126 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 535 | 187,400 |
| 2023-10-13 | 2432 | ディーエヌエ | 871,896 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 462,900 |
| 2023-10-13 | 2435 | シダー | 69,300 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 248 | 96,500 |
| 2023-10-13 | 2437 | シンワワイズ | 55,500 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 575 | 292,500 |
| 2023-10-13 | 2438 | アスカネット | 94,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 609 | 156,200 |
| 2023-10-13 | 2477 | 手間いらず | 39,304 | 1% | ▲ | 4,649 | Nomura International plc | 2,054 | 93,500 |
| 2023-10-13 | 2488 | JTP | 63,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 902 | 27,000 |
| 2023-10-13 | 2594 | キーコーヒー | 127,944 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,985 | 66,200 |
| 2023-10-13 | 2656 | ベクターHD | 169,500 | 1% | ▲ | 98,100 | UBS AG | 263 | 2,522,300 |
| 2023-10-13 | 2667 | イメージワン | 187,800 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 600 | 116,900 |
| 2023-10-13 | 2674 | ハードオフ | 69,786 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,433 | 56,900 |
| 2023-10-13 | 2678 | アスクル | 488,610 | 1% | ▲ | 58,608 | MERRILL LYNCH INTERNATIONAL | 1,944 | 186,000 |
| 2023-10-13 | 2687 | CVSベイ | 75,905 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 707 | 184,500 |
| 2023-10-13 | 2735 | ワッツ | 81,610 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 568 | 48,300 |
| 2023-10-13 | 2767 | 円谷フィHD | 357,300 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 1,709 | 1,989,600 |
| 2023-10-13 | 2767 | 円谷フィHD | 762,031 | 1% | ▼ | -54,700 | Citigroup Global Markets Limited | 1,709 | 1,989,600 |
| 2023-10-13 | 2767 | 円谷フィHD | 523,853 | 1% | ▲ | 102,200 | MERRILL LYNCH INTERNATIONAL | 1,709 | 1,989,600 |
| 2023-10-13 | 2778 | パレモ・HD | 124,500 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 188 | 113,600 |
| 2023-10-13 | 2788 | アップル | 70,700 | 1% | ▲ | 9,700 | BNP Paribas Arbitrage SNC | 479 | 574,000 |
| 2023-10-13 | 2788 | アップル | 214,500 | 2% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 479 | 574,000 |
| 2023-10-13 | 2788 | アップル | 436,900 | 3% | ▲ | 28,800 | UBS AG | 479 | 574,000 |
| 2023-10-13 | 2789 | カルラ | 35,700 | 1% | ▼ | -5,700 | UBS AG | 440 | 55,300 |
| 2023-10-13 | 2810 | ハウス食G | 512,050 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,138 | 185,100 |
| 2023-10-13 | 2884 | ヨシムラHD | 366,200 | 2% | ▼ | -19,300 | Nomura Asset Management Singapore Limited | 1,078 | 805,500 |
| 2023-10-13 | 2929 | ファーマF | 443,702 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 235,700 |
| 2023-10-13 | 2930 | 北の達人 | 1,218,434 | 1% | ▼ | -193,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 1,312,500 |
| 2023-10-13 | 2931 | ユーグレナ | 1,216,092 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 753 | 376,700 |
| 2023-10-13 | 2931 | ユーグレナ | 1,280,080 | 1% | ▼ | -7,700 | UBS AG | 753 | 376,700 |
| 2023-10-13 | 2933 | 紀文食品 | 175,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,134 | 45,100 |
| 2023-10-13 | 2934 | ジェイフロ | 22,600 | 0% | ▼ | -11,600 | Diversified Select Opportunities Capital Management, LLC | 4,845 | 67,900 |
| 2023-10-13 | 2962 | テクニスコ | 126,700 | 1% | ▼ | -6,300 | UBS AG | 742 | 258,400 |
| 2023-10-13 | 2980 | SREHD | 263,549 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 395,200 |
| 2023-10-13 | 2980 | SREHD | 92,819 | 1% | ▲ | 12,588 | MERRILL LYNCH INTERNATIONAL | 2,430 | 395,200 |
| 2023-10-13 | 2980 | SREHD | 115,194 | 1% | ▲ | 20,400 | UBS AG | 2,430 | 395,200 |
| 2023-10-13 | 3031 | ラクーンHD | 351,267 | 2% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 711 | 273,800 |
| 2023-10-13 | 3041 | ビューテHD | 50,600 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 128,600 |
| 2023-10-13 | 3042 | セキュアヴェ | 33,000 | 0% | ▼ | -12,900 | Nomura International plc | 311 | 468,500 |
| 2023-10-13 | 3083 | シーズメン | 22,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 727 | 106,100 |
| 2023-10-13 | 3083 | シーズメン | 31,800 | 1% | ▼ | -9,300 | UBS AG | 727 | 106,100 |
| 2023-10-13 | 3093 | トレファク | 574,735 | 2% | ▼ | -78,500 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 1,006,400 |
| 2023-10-13 | 3093 | トレファク | 184,319 | 1% | ▼ | -32,190 | Nomura International plc | 1,159 | 1,006,400 |
| 2023-10-13 | 3093 | トレファク | 113,670 | 0% | ▼ | -19,300 | UBS AG | 1,159 | 1,006,400 |
| 2023-10-13 | 3111 | オーミケンシ | 33,100 | 1% | ▲ | 2,600 | UBS AG | 342 | 56,500 |
| 2023-10-13 | 3133 | 海帆 | 353,800 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 595 | 2,856,900 |
| 2023-10-13 | 3133 | 海帆 | 294,400 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 595 | 2,856,900 |
| 2023-10-13 | 3133 | 海帆 | 2,133,400 | 4% | ▼ | -80,100 | UBS AG | 595 | 2,856,900 |
| 2023-10-13 | 3141 | ウエルシア | 1,268,418 | 1% | ▲ | 181,133 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 2,406,100 |
| 2023-10-13 | 3181 | 買取王国 | 23,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 965 | 142,500 |
| 2023-10-13 | 3181 | 買取王国 | 85,400 | 2% | ▲ | 30,600 | UBS AG | 965 | 142,500 |
| 2023-10-13 | 3182 | オイシックス | 273,200 | 1% | ▲ | 23,400 | BNP Paribas Arbitrage SNC | 1,197 | 970,400 |
| 2023-10-13 | 3182 | オイシックス | 205,548 | 1% | ▼ | -28,000 | Citigroup Global Markets Limited | 1,197 | 970,400 |
| 2023-10-13 | 3182 | オイシックス | 692,302 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 970,400 |
| 2023-10-13 | 3182 | オイシックス | 508,402 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,197 | 970,400 |
| 2023-10-13 | 3182 | オイシックス | 1,272,240 | 3% | ▲ | 28,963 | Nomura International plc | 1,197 | 970,400 |
| 2023-10-13 | 3186 | ネクステージ | 1,057,390 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 2,111 | 4,228,400 |
| 2023-10-13 | 3186 | ネクステージ | 598,894 | 1% | ▲ | 52,900 | UBS AG | 2,111 | 4,228,400 |
| 2023-10-13 | 3197 | すかいらーく | 1,359,645 | 1% | ▼ | -206,000 | Barclays Capital Securities Ltd | 2,129 | 802,200 |
| 2023-10-13 | 3246 | コーセーRE | 51,400 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 973 | 29,800 |
| 2023-10-13 | 3267 | フィルC | 31,300 | 1% | ▲ | 2,700 | Nomura International plc | 631 | 52,800 |
| 2023-10-13 | 3321 | ミタチ | 54,260 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,022 | 51,600 |
| 2023-10-13 | 3328 | BEENOS | 333,385 | 3% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,541 | 128,300 |
| 2023-10-13 | 3359 | cotta | 165,200 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 460 | 81,000 |
| 2023-10-13 | 3374 | 内外テック | 16,941 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,231 | 25,600 |
| 2023-10-13 | 3391 | ツルハHD | 357,640 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 10,390 | 303,700 |
| 2023-10-13 | 3436 | SUMCO | 2,023,270 | 1% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 2,006 | 4,252,400 |
| 2023-10-13 | 3441 | 山王 | 34,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 932 | 7,700 |
| 2023-10-13 | 3446 | Jテック・C | 51,278 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,308 | 134,200 |
| 2023-10-13 | 3479 | TKP | 561,052 | 1% | ▲ | 121,100 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 2,110,900 |
| 2023-10-13 | 3556 | リネットJ | 72,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 587 | 51,200 |
| 2023-10-13 | 3558 | ジェイドG | 88,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,533 | 304,200 |
| 2023-10-13 | 3607 | クラウディア | 59,100 | 1% | ▲ | 3,100 | Nomura International plc | 431 | 81,400 |
| 2023-10-13 | 3608 | TSIHD | 884,389 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 739 | 675,600 |
| 2023-10-13 | 3627 | テクミラ | 59,900 | 0% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 86,700 |
| 2023-10-13 | 3627 | テクミラ | 79,274 | 1% | ▲ | 4,700 | UBS AG | 413 | 86,700 |
| 2023-10-13 | 3656 | KLab | 200,000 | 0% | ▼ | -11,000 | UBS AG | 266 | 289,300 |
| 2023-10-13 | 3657 | ポールHD | 196,465 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 468 | 162,800 |
| 2023-10-13 | 3660 | アイスタイル | 1,209,934 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 468 | 1,793,800 |
| 2023-10-13 | 3660 | アイスタイル | 1,100,289 | 1% | ▲ | 242,000 | MERRILL LYNCH INTERNATIONAL | 468 | 1,793,800 |
| 2023-10-13 | 3661 | エムアップ | 919,691 | 3% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 318,600 |
| 2023-10-13 | 3662 | エイチーム | 142,544 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 569 | 157,000 |
| 2023-10-13 | 3665 | エニグモ | 221,658 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 310 | 765,000 |
| 2023-10-13 | 3665 | エニグモ | 352,259 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 310 | 765,000 |
| 2023-10-13 | 3667 | enish | 150,500 | 1% | ▼ | -4,500 | BNP Paribas Arbitrage SNC | 189 | 533,900 |
| 2023-10-13 | 3667 | enish | 97,900 | 1% | ▲ | | XTX Markets Pte Ltd | 189 | 533,900 |
| 2023-10-13 | 3672 | オルトP | 96,800 | 0% | ▼ | -18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 112,500 |
| 2023-10-13 | 3678 | メディアドゥ | 79,538 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 331,400 |
| 2023-10-13 | 3678 | メディアドゥ | 80,930 | 1% | ▲ | 6,207 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 331,400 |