| 2023-07-21 | 4888 | ステラファ | 184,500 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 320 | 40,100 |
| 2023-07-21 | 4891 | ティムス | 368,000 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 294 | 425,800 |
| 2023-07-21 | 4892 | サイフューズ | 56,500 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,002 | 248,800 |
| 2023-07-21 | 4892 | サイフューズ | 206,100 | 3% | ▲ | 3,300 | UBS AG | 1,002 | 248,800 |
| 2023-07-21 | 4894 | クオリプス | 61,700 | 1% | ▲ | 14,600 | UBS AG | 2,038 | 3,700,700 |
| 2023-07-21 | 4918 | アイビー | 33,900 | 1% | ▼ | -55,900 | UBS AG | 543 | 517,800 |
| 2023-07-21 | 4934 | Pアンチエイ | 104,118 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 117,600 |
| 2023-07-21 | 4934 | Pアンチエイ | 74,100 | 1% | ▼ | -12,300 | UBS AG | 1,228 | 117,600 |
| 2023-07-21 | 4970 | 東洋合成 | 112,952 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 8,720 | 61,000 |
| 2023-07-21 | 4977 | 新田ゼラチン | 92,259 | 1% | ▲ | 1,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 742 | 58,000 |
| 2023-07-21 | 5017 | 富士石油 | 391,700 | 1% | ▲ | 22,700 | BNP Paribas Arbitrage SNC | 286 | 1,450,900 |
| 2023-07-21 | 5028 | セカンドX | 16,100 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,185 | 17,800 |
| 2023-07-21 | 5032 | エニーカラー | 470,750 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 7,470 | 1,086,300 |
| 2023-07-21 | 5032 | エニーカラー | 263,714 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 7,470 | 1,086,300 |
| 2023-07-21 | 5035 | HOUSEI | 56,200 | 1% | ▼ | -5,800 | UBS AG | 621 | 19,100 |
| 2023-07-21 | 5125 | ファインズ | 102,100 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 44,200 |
| 2023-07-21 | 5125 | ファインズ | 141,700 | 3% | ▲ | 2,200 | Nomura International plc | 1,011 | 44,200 |
| 2023-07-21 | 5131 | リンカーズ | 345,100 | 3% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 360 | 200,100 |
| 2023-07-21 | 5132 | プラスゼロ | 39,500 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 33,500 |
| 2023-07-21 | 5132 | プラスゼロ | 18,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,130 | 33,500 |
| 2023-07-21 | 5136 | トリプラ | 44,700 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,290 | 163,500 |
| 2023-07-21 | 5240 | monoAI | 246,100 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 140,700 |
| 2023-07-21 | 5240 | monoAI | 97,500 | 1% | ▼ | -4,400 | Jefferies International Limited | 1,141 | 140,700 |
| 2023-07-21 | 5240 | monoAI | 52,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,141 | 140,700 |
| 2023-07-21 | 5240 | monoAI | 214,500 | 2% | ▼ | -6,300 | Nomura International plc | 1,141 | 140,700 |
| 2023-07-21 | 5243 | ノート | 102,100 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 500 | 86,900 |
| 2023-07-21 | 5247 | BTM | 19,000 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 32,800 |
| 2023-07-21 | 5248 | テクノロジー | 26,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,634 | 146,600 |
| 2023-07-21 | 5248 | テクノロジー | 47,000 | 2% | ▼ | -1,400 | UBS AG | 2,634 | 146,600 |
| 2023-07-21 | 5250 | プライムスト | 23,600 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,968 | 358,100 |
| 2023-07-21 | 5250 | プライムスト | 22,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,968 | 358,100 |
| 2023-07-21 | 5250 | プライムスト | 59,500 | 2% | ▲ | 45,900 | Nomura International plc | 2,968 | 358,100 |
| 2023-07-21 | 5253 | カバー | 266,733 | 0% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 6,332,900 |
| 2023-07-21 | 5253 | カバー | 148,100 | 0% | ▼ | -204,300 | MERRILL LYNCH INTERNATIONAL | 2,357 | 6,332,900 |
| 2023-07-21 | 5257 | ノバシステム | 11,300 | 1% | ▲ | 2,400 | Nomura International plc | 3,175 | 32,900 |
| 2023-07-21 | 5301 | 東海カーボン | 1,121,887 | 0% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,339,000 |
| 2023-07-21 | 5341 | アサヒエイト | 37,911 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 749 | 279,600 |
| 2023-07-21 | 5341 | アサヒエイト | 55,300 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 749 | 279,600 |
| 2023-07-21 | 5341 | アサヒエイト | 46,800 | 1% | ▲ | 12,700 | UBS AG | 749 | 279,600 |
| 2023-07-21 | 5408 | 中山鋼 | 324,219 | 1% | ▲ | 155,900 | Barclays Capital Securities Ltd | 855 | 351,300 |
| 2023-07-21 | 5423 | 東京製鉄 | 908,185 | 1% | ▼ | -165,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,403 | 1,810,400 |
| 2023-07-21 | 5532 | リアルゲイト | 23,700 | 1% | ▲ | 3,700 | UBS AG | 2,178 | 30,000 |
| 2023-07-21 | 5541 | 大平金 | 120,331 | 1% | ▲ | 21,007 | Nomura International plc | 1,542 | 174,700 |
| 2023-07-21 | 5563 | 新日本電工 | 1,322,320 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 281 | 378,700 |
| 2023-07-21 | 5571 | エキサイト | 60,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,050 | 19,000 |
| 2023-07-21 | 5574 | ABEJA | 47,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,080 | 656,200 |
| 2023-07-21 | 5576 | OBシステム | 15,900 | 1% | ▼ | -1,200 | Nomura International plc | 2,288 | 149,000 |
| 2023-07-21 | 5576 | OBシステム | 43,600 | 2% | ▲ | 13,700 | UBS AG | 2,288 | 149,000 |
| 2023-07-21 | 5577 | アイデミー | 20,400 | 1% | ▲ | 4,800 | Nomura International plc | 2,720 | 2,062,100 |
| 2023-07-21 | 5577 | アイデミー | 80,900 | 2% | ▲ | 26,200 | UBS AG | 2,720 | 2,062,100 |
| 2023-07-21 | 5578 | ARアドバン | 37,200 | 1% | ▲ | 9,000 | UBS AG | 3,120 | 165,900 |
| 2023-07-21 | 5698 | エンビプロ | 233,368 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 548 | 52,900 |
| 2023-07-21 | 5707 | 東邦鉛 | 121,871 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 84,700 |
| 2023-07-21 | 5707 | 東邦鉛 | 96,008 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,701 | 84,700 |
| 2023-07-21 | 5726 | 大阪チタ | 930,215 | 3% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 851,200 |
| 2023-07-21 | 5726 | 大阪チタ | 311,156 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 3,000 | 851,200 |
| 2023-07-21 | 5727 | 邦チタ | 607,495 | 1% | ▼ | -35,523 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,707 | 599,700 |
| 2023-07-21 | 5759 | 日本電解 | 66,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,786 | 115,800 |
| 2023-07-21 | 5820 | 三ッ星 | 47,300 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 2,538 | 155,000 |
| 2023-07-21 | 5820 | 三ッ星 | 102,000 | 3% | ▲ | 5,500 | UBS AG | 2,538 | 155,000 |
| 2023-07-21 | 5952 | アマテイ | 80,400 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 707,000 |
| 2023-07-21 | 5985 | サンコール | 235,796 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 528 | 70,800 |
| 2023-07-21 | 6016 | ジャパンエン | 32,800 | 1% | ▼ | -2,500 | UBS AG | 3,785 | 40,500 |
| 2023-07-21 | 6030 | アドベンチャ | 55,745 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 9,020 | 67,600 |
| 2023-07-21 | 6030 | アドベンチャ | 44,037 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 9,020 | 67,600 |
| 2023-07-21 | 6035 | IRジャパン | 90,158 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 164,600 |
| 2023-07-21 | 6035 | IRジャパン | 136,706 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,609 | 164,600 |
| 2023-07-21 | 6035 | IRジャパン | 88,429 | 0% | ▼ | -4,549 | Nomura International plc | 1,609 | 164,600 |
| 2023-07-21 | 6046 | リンクバル | 105,800 | 1% | ▲ | | Nomura International plc | 286 | 3,978,800 |
| 2023-07-21 | 6050 | イーガーディ | 56,155 | 1% | ▲ | 4,369 | MERRILL LYNCH INTERNATIONAL | 2,089 | 33,400 |
| 2023-07-21 | 6069 | トレンダ | 50,200 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,190 | 211,000 |
| 2023-07-21 | 6069 | トレンダ | 191,500 | 3% | ▲ | 4,100 | Nomura International plc | 1,190 | 211,000 |
| 2023-07-21 | 6080 | M&Aキャピ | 163,825 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,100 | 113,400 |
| 2023-07-21 | 6094 | フリークHD | 165,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,213 | 109,800 |
| 2023-07-21 | 6103 | オークマ | 382,550 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 7,419 | 175,900 |
| 2023-07-21 | 6103 | オークマ | 205,030 | 1% | ▲ | 15,106 | Nomura International plc | 7,419 | 175,900 |
| 2023-07-21 | 6165 | パンチ | 145,617 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 473 | 283,000 |
| 2023-07-21 | 6165 | パンチ | 150,138 | 1% | ▲ | 24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 283,000 |
| 2023-07-21 | 6165 | パンチ | 186,112 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 473 | 283,000 |
| 2023-07-21 | 6166 | 中村超硬 | 81,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 590 | 55,000 |
| 2023-07-21 | 6182 | メタリアル | 95,400 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,708 | 231,800 |
| 2023-07-21 | 6182 | メタリアル | 52,458 | 0% | ▼ | -2,700 | Nomura International plc | 1,708 | 231,800 |
| 2023-07-21 | 6183 | ベル24HD | 461,500 | 1% | ▲ | 71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378 | 276,400 |
| 2023-07-21 | 6184 | 鎌倉新書 | 246,706 | 1% | ▲ | 15,900 | Nomura International plc | 666 | 265,100 |
| 2023-07-21 | 6191 | エアトリ | 336,410 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 442,800 |
| 2023-07-21 | 6191 | エアトリ | 225,067 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 2,503 | 442,800 |
| 2023-07-21 | 6195 | ホープ | 210,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 286 | 105,100 |
| 2023-07-21 | 6198 | Career | 52,900 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 373 | 55,100 |
| 2023-07-21 | 6203 | 豊和工 | 124,992 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 792 | 35,700 |
| 2023-07-21 | 6240 | ヤマシン-F | 527,978 | 1% | ▲ | 34,751 | Nomura International plc | 299 | 236,200 |
| 2023-07-21 | 6249 | GCジョイコ | 99,294 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 92,300 |
| 2023-07-21 | 6255 | エヌピーシー | 264,900 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 595 | 641,600 |
| 2023-07-21 | 6279 | 瑞光 | 255,460 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,220 | 33,900 |
| 2023-07-21 | 6298 | ワイエイシイ | 86,800 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 2,720 | 532,000 |
| 2023-07-21 | 6298 | ワイエイシイ | 69,750 | 1% | ▲ | 10,801 | Nomura International plc | 2,720 | 532,000 |
| 2023-07-21 | 6298 | ワイエイシイ | 56,890 | 1% | ▲ | 8,790 | UBS AG | 2,720 | 532,000 |
| 2023-07-21 | 6323 | ローツェ | 115,936 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,170 | 345,000 |
| 2023-07-21 | 6327 | 北川精機 | 98,300 | 1% | ▼ | -2,700 | Nomura International plc | 785 | 82,300 |
| 2023-07-21 | 6334 | 明治機 | 73,000 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 406 | 65,000 |
| 2023-07-21 | 6338 | タカトリ | 239,368 | 4% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 236,700 |