| 2023-07-21 | 2334 | イオレ | 42,400 | 2% | ▲ | 900 | UBS AG | 2,094 | 69,000 |
| 2023-07-21 | 2345 | クシム | 303,500 | 2% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 304 | 697,800 |
| 2023-07-21 | 2345 | クシム | 116,500 | 1% | ▲ | 88,000 | UBS AG | 304 | 697,800 |
| 2023-07-21 | 2353 | 日本駐車場 | 4,153,397 | 1% | ▲ | 200,600 | MERRILL LYNCH INTERNATIONAL | 219 | 2,627,000 |
| 2023-07-21 | 2370 | メディネット | 3,439,000 | 2% | ▼ | -245,700 | GOLDMAN SACHS INTERNATIONAL | 65 | 805,600 |
| 2023-07-21 | 2388 | ウェッジHD | 324,260 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 181 | 8,151,100 |
| 2023-07-21 | 2388 | ウェッジHD | 135,700 | 0% | ▼ | -84,700 | MERRILL LYNCH INTERNATIONAL | 181 | 8,151,100 |
| 2023-07-21 | 2388 | ウェッジHD | 613,700 | 2% | ▼ | -46,900 | UBS AG | 181 | 8,151,100 |
| 2023-07-21 | 2395 | 新日本科学 | 422,958 | 1% | ▲ | 45,500 | UBS AG | 2,003 | 270,300 |
| 2023-07-21 | 2424 | ブラス | 51,022 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 932 | 27,700 |
| 2023-07-21 | 2437 | シンワワイズ | 109,500 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 724 | 2,649,400 |
| 2023-07-21 | 2437 | シンワワイズ | 219,300 | 2% | ▲ | 68,400 | UBS AG | 724 | 2,649,400 |
| 2023-07-21 | 2477 | 手間いらず | 51,997 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 17,800 |
| 2023-07-21 | 2488 | JTP | 97,500 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 972 | 68,800 |
| 2023-07-21 | 2667 | イメージワン | 222,300 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 682 | 341,700 |
| 2023-07-21 | 2681 | ゲオHD | 240,289 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,885 | 242,300 |
| 2023-07-21 | 2695 | くら寿司 | 200,764 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,100 | 134,100 |
| 2023-07-21 | 2721 | JHD | 69,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 204 | 88,700 |
| 2023-07-21 | 2730 | エディオン | 1,970,446 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,453 | 167,700 |
| 2023-07-21 | 2737 | トーメンデバ | 40,389 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,880 | 14,600 |
| 2023-07-21 | 2760 | 東エレデバ | 66,200 | 1% | ▲ | 13,600 | Diversified Select Opportunities Capital Management, LLC | 9,890 | 97,000 |
| 2023-07-21 | 2767 | 円谷フィHD | 539,831 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 2,888 | 519,300 |
| 2023-07-21 | 2778 | パレモ・HD | 230,200 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 189 | 56,900 |
| 2023-07-21 | 2788 | アップル | 70,700 | 1% | ▲ | 9,600 | UBS AG | 358 | 261,800 |
| 2023-07-21 | 2910 | Rフィールド | 164,872 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,471 | 25,100 |
| 2023-07-21 | 2929 | ファーマF | 559,801 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 1,310,800 |
| 2023-07-21 | 2929 | ファーマF | 356,498 | 1% | ▼ | -24,848 | Nomura International plc | 1,631 | 1,310,800 |
| 2023-07-21 | 2930 | 北の達人 | 840,234 | 1% | ▼ | -89,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 260 | 1,288,200 |
| 2023-07-21 | 2931 | ユーグレナ | 1,148,915 | 1% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 890 | 505,700 |
| 2023-07-21 | 2931 | ユーグレナ | 2,579,962 | 2% | ▲ | 28,780 | Nomura International plc | 890 | 505,700 |
| 2023-07-21 | 2980 | SREHD | 82,206 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,565 | 197,600 |
| 2023-07-21 | 2980 | SREHD | 153,268 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 197,600 |
| 2023-07-21 | 3031 | ラクーンHD | 704,881 | 3% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 699 | 279,300 |
| 2023-07-21 | 3041 | ビューテHD | 62,900 | 1% | ▲ | 9,900 | UBS AG | 1,054 | 127,900 |
| 2023-07-21 | 3048 | ビックカメラ | 1,094,439 | 1% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 1,068 | 708,600 |
| 2023-07-21 | 3053 | ペッパー | 299,262 | 1% | ▲ | 54,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 121 | 280,200 |
| 2023-07-21 | 3053 | ペッパー | 766,347 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 121 | 280,200 |
| 2023-07-21 | 3083 | シーズメン | 35,800 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 857 | 106,600 |
| 2023-07-21 | 3083 | シーズメン | 29,400 | 1% | ▲ | 1,000 | UBS AG | 857 | 106,600 |
| 2023-07-21 | 3088 | マツキヨココ | 731,978 | 1% | ▲ | 27,135 | GOLDMAN SACHS INTERNATIONAL | 8,070 | 207,500 |
| 2023-07-21 | 3093 | トレファク | 176,300 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 1,414 | 723,700 |
| 2023-07-21 | 3099 | 三越伊勢丹 | 3,253,020 | 1% | ▲ | 448,800 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 1,872,600 |
| 2023-07-21 | 3101 | 東洋紡 | 464,097 | 1% | ▲ | 193,857 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 332,000 |
| 2023-07-21 | 3103 | ユニチカ | 463,715 | 1% | ▲ | 56,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 224 | 298,600 |
| 2023-07-21 | 3111 | オーミケンシ | 66,300 | 1% | ▼ | -11,800 | UBS AG | 339 | 87,800 |
| 2023-07-21 | 3133 | 海帆 | 1,327,600 | 3% | ▲ | 38,900 | UBS AG | 591 | 1,970,100 |
| 2023-07-21 | 3181 | 買取王国 | 21,800 | 1% | ▼ | -700 | UBS AG | 1,136 | 119,700 |
| 2023-07-21 | 3182 | オイシックス | 333,461 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,268 | 166,600 |
| 2023-07-21 | 3186 | ネクステージ | 488,356 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,755 | 573,400 |
| 2023-07-21 | 3186 | ネクステージ | 805,593 | 1% | ▼ | -2,400 | UBS AG | 3,755 | 573,400 |
| 2023-07-21 | 3187 | サンワカンパ | 119,400 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 661 | 157,200 |
| 2023-07-21 | 3192 | 白鳩 | 82,000 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 344 | 165,400 |
| 2023-07-21 | 3192 | 白鳩 | 171,800 | 3% | ▼ | -4,500 | UBS AG | 344 | 165,400 |
| 2023-07-21 | 3223 | SLD | 14,200 | 1% | ▲ | | UBS AG | 1,073 | 321,000 |
| 2023-07-21 | 3267 | フィルC | 69,400 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 760 | 48,300 |
| 2023-07-21 | 3321 | ミタチ | 69,760 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,075 | 75,500 |
| 2023-07-21 | 3323 | レカム | 567,900 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 85 | 484,500 |
| 2023-07-21 | 3328 | BEENOS | 67,200 | 1% | ▲ | 66,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 107,500 |
| 2023-07-21 | 3328 | BEENOS | 317,171 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,009 | 107,500 |
| 2023-07-21 | 3374 | 内外テック | 32,641 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,296 | 13,800 |
| 2023-07-21 | 3436 | SUMCO | 3,114,518 | 1% | ▼ | -98,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,052 | 6,221,500 |
| 2023-07-21 | 3441 | 山王 | 38,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 11,500 |
| 2023-07-21 | 3446 | Jテック・C | 37,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,245 | 39,600 |
| 2023-07-21 | 3447 | 信和 | 86,194 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 779 | 69,400 |
| 2023-07-21 | 3461 | パルマ | 58,200 | 1% | ▲ | | UBS AG | 381 | 1,452,100 |
| 2023-07-21 | 3489 | フェイスNW | 49,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 37,600 |
| 2023-07-21 | 3491 | GAテクノ | 192,165 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 430,000 |
| 2023-07-21 | 3498 | 霞ヶ関C | 101,259 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 208,400 |
| 2023-07-21 | 3544 | サツドラHD | 71,137 | 0% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 750 | 22,900 |
| 2023-07-21 | 3607 | クラウディア | 59,478 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 958 | 2,278,100 |
| 2023-07-21 | 3607 | クラウディア | 34,907 | 0% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 958 | 2,278,100 |
| 2023-07-21 | 3607 | クラウディア | 102,800 | 1% | ▲ | 15,000 | UBS AG | 958 | 2,278,100 |
| 2023-07-21 | 3608 | TSIHD | 593,454 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 732 | 590,000 |
| 2023-07-21 | 3623 | ビリングシス | 37,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 13,100 |
| 2023-07-21 | 3639 | ボルテージ | 45,700 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 293 | 67,800 |
| 2023-07-21 | 3655 | ブレインP | 227,518 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 938 | 381,100 |
| 2023-07-21 | 3656 | KLab | 743,108 | 2% | ▲ | 41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 449,000 |
| 2023-07-21 | 3661 | エムアップ | 276,200 | 1% | ▲ | 27,300 | BNP Paribas Arbitrage SNC | 1,100 | 609,800 |
| 2023-07-21 | 3661 | エムアップ | 1,107,890 | 3% | ▼ | -48,401 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 609,800 |
| 2023-07-21 | 3664 | モブキャスト | 227,200 | 1% | ▲ | 88,800 | UBS AG | 91 | 3,376,900 |
| 2023-07-21 | 3665 | エニグモ | 388,173 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 364 | 634,600 |
| 2023-07-21 | 3665 | エニグモ | 304,430 | 1% | ▲ | 47,526 | Nomura International plc | 364 | 634,600 |
| 2023-07-21 | 3667 | enish | 243,130 | 1% | ▲ | 58,124 | Barclays Capital Securities Ltd | 327 | 700,600 |
| 2023-07-21 | 3667 | enish | 136,270 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 327 | 700,600 |
| 2023-07-21 | 3675 | クロスマーケ | 111,929 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 801 | 42,300 |
| 2023-07-21 | 3681 | ブイキューブ | 425,844 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 449 | 166,700 |
| 2023-07-21 | 3691 | デジプラ | 24,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 745 | 36,300 |
| 2023-07-21 | 3696 | セレス | 68,469 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,012 | 93,700 |
| 2023-07-21 | 3719 | ジェクシード | 304,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 248 | 285,200 |
| 2023-07-21 | 3747 | インタートレ | 101,600 | 1% | ▼ | -8,100 | UBS AG | 393 | 91,100 |
| 2023-07-21 | 3778 | さくらネット | 186,845 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 2,597,600 |
| 2023-07-21 | 3778 | さくらネット | 275,723 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,030 | 2,597,600 |
| 2023-07-21 | 3788 | GMO-GS | 92,663 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 3,015 | 71,000 |
| 2023-07-21 | 3788 | GMO-GS | 93,700 | 1% | ▲ | 11,100 | UBS AG | 3,015 | 71,000 |
| 2023-07-21 | 3793 | ドリコム | 145,400 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 657 | 163,300 |
| 2023-07-21 | 3793 | ドリコム | 420,640 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 657 | 163,300 |
| 2023-07-21 | 3810 | サイステップ | 168,500 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 388 | 544,100 |
| 2023-07-21 | 3810 | サイステップ | 285,700 | 2% | ▲ | 17,000 | UBS AG | 388 | 544,100 |
| 2023-07-21 | 3825 | リミックス | 640,784 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 218 | 624,400 |
| 2023-07-21 | 3825 | リミックス | 865,700 | 1% | ▲ | 40,100 | UBS AG | 218 | 624,400 |