| 2023-09-22 | 7078 | INC | 140,000 | 1% | ▼ | -15,900 | BNP Paribas Arbitrage SNC | 965 | 138,500 |
| 2023-09-22 | 7094 | ネクストーン | 114,000 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,842 | 239,600 |
| 2023-09-22 | 7094 | ネクストーン | 167,300 | 2% | ▼ | -24,900 | UBS AG | 1,842 | 239,600 |
| 2023-09-22 | 7095 | マクビープラ | 39,116 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 19,490 | 102,700 |
| 2023-09-22 | 7127 | 一家HD | 51,100 | 1% | ▲ | 6,300 | SMBC日興証券株式会社 | 686 | 45,300 |
| 2023-09-22 | 7130 | ヤマエGHD | 122,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,685 | 130,800 |
| 2023-09-22 | 7138 | TORICO | 6,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 18,500 |
| 2023-09-22 | 7138 | TORICO | 19,700 | 2% | ▼ | -2,700 | UBS AG | 1,270 | 18,500 |
| 2023-09-22 | 7212 | エフテック | 132,800 | 1% | ▲ | 10,300 | UBS AG | 888 | 173,700 |
| 2023-09-22 | 7214 | GMB | 47,200 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,062 | 262,400 |
| 2023-09-22 | 7214 | GMB | 85,000 | 2% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 262,400 |
| 2023-09-22 | 7214 | GMB | 145,100 | 3% | ▼ | -3,800 | UBS AG | 2,062 | 262,400 |
| 2023-09-22 | 7238 | ブレーキ | 1,560,598 | 1% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 141 | 465,800 |
| 2023-09-22 | 7261 | マツダ | 2,446,072 | 0% | ▼ | -964,000 | Barclays Capital Securities Ltd | 1,796 | 6,310,500 |
| 2023-09-22 | 7271 | 安永 | 64,553 | 0% | ▼ | -10,900 | UBS AG | 826 | 38,800 |
| 2023-09-22 | 7272 | ヤマハ発 | 2,069,114 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,353,800 |
| 2023-09-22 | 7342 | ウェルスナビ | 455,300 | 1% | ▲ | 59,500 | Diversified Select Opportunities Capital Management, LLC | 1,171 | 465,300 |
| 2023-09-22 | 7342 | ウェルスナビ | 498,978 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,171 | 465,300 |
| 2023-09-22 | 7359 | 東京通信G | 171,100 | 2% | ▼ | -8,200 | UBS AG | 1,040 | 103,100 |
| 2023-09-22 | 7366 | りたりこ | 216,832 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 231,800 |
| 2023-09-22 | 7369 | メイホーHD | 6,900 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,600 | 28,700 |
| 2023-09-22 | 7369 | メイホーHD | 29,400 | 2% | ▼ | -2,700 | UBS AG | 2,600 | 28,700 |
| 2023-09-22 | 7373 | アイドマHD | 244,400 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 82,400 |
| 2023-09-22 | 7375 | リファバスG | 28,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,314 | 17,200 |
| 2023-09-22 | 7379 | サーキュ | 140,000 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 988 | 70,200 |
| 2023-09-22 | 7383 | ネットプロ | 560,475 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 369 | 147,600 |
| 2023-09-22 | 7433 | 伯東 | 150,443 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 5,470 | 248,200 |
| 2023-09-22 | 7445 | ライトオン | 254,699 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 509 | 161,300 |
| 2023-09-22 | 7524 | マルシェ | 55,000 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 100,000 |
| 2023-09-22 | 7550 | ゼンショHD | 1,396,718 | 1% | ▲ | 9,423 | GOLDMAN SACHS INTERNATIONAL | 6,589 | 755,700 |
| 2023-09-22 | 7599 | IDOM | 901,813 | 1% | ▼ | -73,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 1,837,600 |
| 2023-09-22 | 7606 | Uアローズ | 446,863 | 1% | ▲ | 31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007 | 249,800 |
| 2023-09-22 | 7607 | 進和 | 84,967 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,393 | 52,300 |
| 2023-09-22 | 7610 | テイツー | 636,500 | 1% | ▲ | 57,600 | UBS AG | 168 | 1,190,900 |
| 2023-09-22 | 7616 | コロワイド | 560,368 | 1% | ▲ | 121,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,420 | 597,200 |
| 2023-09-22 | 7623 | サンオータス | 21,000 | 1% | ▼ | -4,000 | UBS AG | 578 | 9,000 |
| 2023-09-22 | 7685 | バイセル | 160,191 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 82,600 |
| 2023-09-22 | 7692 | Eインフィニ | 1,061,200 | 1% | ▲ | 646,900 | MERRILL LYNCH INTERNATIONAL | 119 | 12,788,200 |
| 2023-09-22 | 7717 | Vテク | 61,581 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,177 | 49,100 |
| 2023-09-22 | 7718 | スター精 | 251,770 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,870 | 79,600 |
| 2023-09-22 | 7729 | 東京精 | 379,826 | 1% | ▲ | 29,939 | Nomura International plc | 7,270 | 407,800 |
| 2023-09-22 | 7735 | スクリン | 293,399 | 1% | ▲ | 56,247 | GOLDMAN SACHS INTERNATIONAL | 14,305 | 793,100 |
| 2023-09-22 | 7735 | スクリン | 484,633 | 1% | ▼ | -69,207 | Nomura International plc | 14,305 | 793,100 |
| 2023-09-22 | 7762 | シチズン | 1,100,666 | 0% | ▼ | -366,357 | Nomura International plc | 957 | 1,424,100 |
| 2023-09-22 | 7776 | セルシード | 746,982 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 409 | 2,857,000 |
| 2023-09-22 | 7777 | 3DM | 3,027,637 | 4% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 155 | 903,600 |
| 2023-09-22 | 7777 | 3DM | 748,000 | 1% | ▼ | -51,900 | UBS AG | 155 | 903,600 |
| 2023-09-22 | 7793 | イメージM | 20,800 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 106,100 |
| 2023-09-22 | 7809 | 寿屋 | 96,300 | 1% | ▼ | -23,900 | Diversified Select Opportunities Capital Management, LLC | 2,058 | 158,000 |
| 2023-09-22 | 7809 | 寿屋 | 55,700 | 1% | ▼ | -17,400 | Nomura International plc | 2,058 | 158,000 |
| 2023-09-22 | 7809 | 寿屋 | 123,700 | 1% | ▼ | -4,300 | UBS AG | 2,058 | 158,000 |
| 2023-09-22 | 7816 | スノーピーク | 348,250 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,301 | 485,300 |
| 2023-09-22 | 7816 | スノーピーク | 527,630 | 1% | ▲ | 93,400 | Nomura International plc | 1,301 | 485,300 |
| 2023-09-22 | 7859 | アルメディオ | 94,300 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 426 | 112,200 |
| 2023-09-22 | 7859 | アルメディオ | 316,800 | 2% | ▼ | -16,500 | UBS AG | 426 | 112,200 |
| 2023-09-22 | 7865 | ピープル | 57,200 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 42,400 |
| 2023-09-22 | 7868 | 広済堂HD | 209,100 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 2,951 | 468,300 |
| 2023-09-22 | 7886 | ヤマト・イン | 6,500 | 0% | ▼ | -1,300 | UBS AG | 1,091 | 3,900 |
| 2023-09-22 | 7897 | ホクシン | 149,040 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 128 | 94,700 |
| 2023-09-22 | 7897 | ホクシン | 143,200 | 1% | ▲ | 9,400 | Nomura International plc | 128 | 94,700 |
| 2023-09-22 | 7901 | マツモト | 11,700 | 3% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 10,240 | 3,800 |
| 2023-09-22 | 7972 | イトーキ | 363,800 | 1% | ▼ | -43,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,439 | 164,600 |
| 2023-09-22 | 7990 | グロブライド | 169,130 | 1% | ▲ | 23,129 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 89,700 |
| 2023-09-22 | 7990 | グロブライド | 165,154 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,077 | 89,700 |
| 2023-09-22 | 8050 | セイコーG | 204,800 | 0% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 139,100 |
| 2023-09-22 | 8068 | 菱洋エレクトロ | 300,764 | 1% | ▲ | 22,161 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 205,200 |
| 2023-09-22 | 8068 | 菱洋エレクトロ | 130,724 | 0% | ▼ | -4,661 | MERRILL LYNCH INTERNATIONAL | 3,290 | 205,200 |
| 2023-09-22 | 8218 | コメリ | 303,615 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,170 | 119,100 |
| 2023-09-22 | 8233 | 高島屋 | 940,556 | 1% | ▲ | 84,569 | Nomura International plc | 2,137 | 1,134,100 |
| 2023-09-22 | 8304 | あおぞら銀 | 4,553,322 | 4% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 3,249 | 1,972,300 |
| 2023-09-22 | 8337 | 千葉興 | 446,440 | 1% | ▲ | 67,859 | GOLDMAN SACHS INTERNATIONAL | 910 | 528,900 |
| 2023-09-22 | 8508 | Jトラスト | 676,525 | 0% | ▼ | -145,800 | MERRILL LYNCH INTERNATIONAL | 477 | 926,000 |
| 2023-09-22 | 8515 | アイフル | 3,546,981 | 1% | ▼ | -181,500 | MERRILL LYNCH INTERNATIONAL | 369 | 1,797,800 |
| 2023-09-22 | 8595 | ジャフコG | 282,513 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,710 | 486,500 |
| 2023-09-22 | 8595 | ジャフコG | 585,018 | 1% | ▲ | 99,100 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 486,500 |
| 2023-09-22 | 8595 | ジャフコG | 728,590 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,710 | 486,500 |
| 2023-09-22 | 8595 | ジャフコG | 386,834 | 1% | ▼ | -29,008 | Nomura International plc | 1,710 | 486,500 |
| 2023-09-22 | 8613 | 丸三 | 354,904 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 860 | 5,420,700 |
| 2023-09-22 | 8613 | 丸三 | 213,054 | 0% | ▼ | -129,600 | UBS AG | 860 | 5,420,700 |
| 2023-09-22 | 8628 | 松井 | 8,403,168 | 3% | ▲ | 722,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 2,340,700 |
| 2023-09-22 | 8842 | 楽天地 | 35,645 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,200 | 5,700 |
| 2023-09-22 | 8938 | グロームHD | 157,700 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,254 | 156,900 |
| 2023-09-22 | 9010 | 富士急 | 292,930 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 4,935 | 205,600 |
| 2023-09-22 | 9107 | 川崎汽 | 2,306,994 | 1% | ▲ | 272,837 | Citigroup Global Markets Limited | 5,414 | 16,021,800 |
| 2023-09-22 | 9212 | GEI | 78,000 | 1% | ▼ | -11,700 | UBS AG | 713 | 104,100 |
| 2023-09-22 | 9219 | ギックス | 19,100 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 49,800 |
| 2023-09-22 | 9227 | マイクロ波 | 315,800 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 200,200 |
| 2023-09-22 | 9227 | マイクロ波 | 106,200 | 1% | ▼ | -12,300 | Nomura International plc | 1,595 | 200,200 |
| 2023-09-22 | 9229 | サンウェルズ | 335,300 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 3,201,400 |
| 2023-09-22 | 9241 | FLネット | 7,900 | 1% | ▼ | -1,400 | UBS AG | 1,357 | 11,500 |
| 2023-09-22 | 9246 | プロHD | 70,024 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,561 | 529,400 |
| 2023-09-22 | 9246 | プロHD | 143,500 | 2% | ▲ | 4,800 | UBS AG | 2,561 | 529,400 |
| 2023-09-22 | 9252 | ラストワンM | 15,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,815 | 73,300 |
| 2023-09-22 | 9252 | ラストワンM | 61,900 | 2% | ▼ | -4,800 | UBS AG | 3,815 | 73,300 |
| 2023-09-22 | 9262 | シルバライフ | 84,677 | 1% | ▼ | -6,200 | UBS AG | 1,172 | 53,200 |
| 2023-09-22 | 9263 | ビジョナリーH | 310,430 | 1% | ▲ | 7,400 | UBS AG | 109 | 105,400 |
| 2023-09-22 | 9264 | ポエック | 23,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 903 | 55,700 |
| 2023-09-22 | 9330 | 揚羽 | 20,300 | 2% | ▲ | | Nomura International plc | 2,190 | 634,400 |
| 2023-09-22 | 9337 | トリドリ | 65,300 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 109,000 |
| 2023-09-22 | 9342 | スマサポ | 11,000 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,768 | 32,800 |