| 2023-10-16 | 7272 | ヤマハ発 | 2,251,518 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 3,787 | 1,767,300 |
| 2023-10-16 | 7342 | ウェルスナビ | 669,940 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 1,120 | 427,000 |
| 2023-10-16 | 7342 | ウェルスナビ | 254,000 | 1% | ▲ | | UBS AG | 1,120 | 427,000 |
| 2023-10-16 | 7351 | グッドパッチ | 51,647 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 664 | 579,600 |
| 2023-10-16 | 7359 | 東京通信G | 115,100 | 1% | ▼ | -9,800 | UBS AG | 876 | 85,600 |
| 2023-10-16 | 7369 | メイホーHD | 61,800 | 4% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 29,000 |
| 2023-10-16 | 7369 | メイホーHD | 21,900 | 1% | ▲ | 400 | UBS AG | 2,735 | 29,000 |
| 2023-10-16 | 7370 | Enjin | 47,700 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,087 | 249,000 |
| 2023-10-16 | 7370 | Enjin | 54,900 | 1% | ▼ | -6,400 | UBS AG | 1,087 | 249,000 |
| 2023-10-16 | 7373 | アイドマHD | 290,300 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 497,200 |
| 2023-10-16 | 7373 | アイドマHD | 101,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,781 | 497,200 |
| 2023-10-16 | 7375 | リファバスG | 25,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,393 | 28,800 |
| 2023-10-16 | 7379 | サーキュ | 119,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 860 | 60,100 |
| 2023-10-16 | 7433 | 伯東 | 155,625 | 1% | ▼ | -3,298 | MERRILL LYNCH INTERNATIONAL | 5,050 | 96,700 |
| 2023-10-16 | 7445 | ライトオン | 310,087 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 456 | 90,700 |
| 2023-10-16 | 7524 | マルシェ | 84,491 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 254 | 37,400 |
| 2023-10-16 | 7564 | ワークマン | 734,114 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,345 | 151,700 |
| 2023-10-16 | 7578 | ニチリョク | 162,600 | 1% | ▲ | 10,700 | Nomura Asset Management Singapore Limited | 556 | 296,700 |
| 2023-10-16 | 7578 | ニチリョク | 295,600 | 2% | ▼ | -9,400 | UBS AG | 556 | 296,700 |
| 2023-10-16 | 7599 | IDOM | 607,564 | 1% | ▼ | -869,199 | GOLDMAN SACHS INTERNATIONAL | 825 | 7,660,900 |
| 2023-10-16 | 7607 | 進和 | 88,983 | 1% | ▼ | -15,986 | MERRILL LYNCH INTERNATIONAL | 2,552 | 140,200 |
| 2023-10-16 | 7608 | SKジャパン | 0 | 0% | ▼ | -48,863 | UBS AG | 786 | 827,200 |
| 2023-10-16 | 7610 | テイツー | 996,400 | 1% | ▲ | 47,500 | UBS AG | 142 | 2,907,600 |
| 2023-10-16 | 7647 | 音通 | 1,500,000 | 1% | ▲ | | 個人 | 28 | 185,300,000 |
| 2023-10-16 | 7676 | グッドスピー | 14,900 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 601 | 69,600 |
| 2023-10-16 | 7692 | Eインフィニ | 1,176,300 | 1% | ▲ | 73,500 | MERRILL LYNCH INTERNATIONAL | 94 | 3,292,500 |
| 2023-10-16 | 7707 | PSS | 141,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 302 | 79,700 |
| 2023-10-16 | 7707 | PSS | 252,400 | 1% | ▲ | 7,400 | UBS AG | 302 | 79,700 |
| 2023-10-16 | 7729 | 東京精 | 327,824 | 1% | ▼ | -38,373 | Nomura International plc | 7,370 | 268,500 |
| 2023-10-16 | 7735 | スクリン | 596,327 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 7,323 | 1,654,600 |
| 2023-10-16 | 7735 | スクリン | 426,317 | 0% | ▼ | -132,513 | Nomura International plc | 7,323 | 1,654,600 |
| 2023-10-16 | 7769 | リズム | 52,575 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,506 | 88,300 |
| 2023-10-16 | 7776 | セルシード | 456,050 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 346 | 1,299,300 |
| 2023-10-16 | 7776 | セルシード | 543,500 | 2% | ▼ | -40,900 | Nomura International plc | 346 | 1,299,300 |
| 2023-10-16 | 7777 | 3DM | 666,300 | 1% | ▼ | -22,500 | UBS AG | 157 | 635,600 |
| 2023-10-16 | 7779 | サイバダイン | 2,366,776 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,248,200 |
| 2023-10-16 | 7794 | EDP | 182,925 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 238,700 |
| 2023-10-16 | 7794 | EDP | 77,180 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,646 | 238,700 |
| 2023-10-16 | 7809 | 寿屋 | 120,700 | 1% | ▼ | -7,600 | UBS AG | 1,956 | 25,900 |
| 2023-10-16 | 7816 | スノーピーク | 1,117,660 | 3% | ▲ | 103,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 839,300 |
| 2023-10-16 | 7816 | スノーピーク | 752,936 | 2% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,045 | 839,300 |
| 2023-10-16 | 7816 | スノーピーク | 337,418 | 1% | ▲ | 6,088 | MERRILL LYNCH INTERNATIONAL | 1,045 | 839,300 |
| 2023-10-16 | 7816 | スノーピーク | 490,030 | 1% | ▼ | -26,200 | Nomura International plc | 1,045 | 839,300 |
| 2023-10-16 | 7816 | スノーピーク | 485,778 | 1% | ▲ | 41,000 | UBS AG | 1,045 | 839,300 |
| 2023-10-16 | 7851 | カワセコンピ | 107,400 | 2% | ▼ | -5,200 | Nomura International plc | 215 | 68,600 |
| 2023-10-16 | 7859 | アルメディオ | 239,400 | 1% | ▼ | -6,800 | UBS AG | 401 | 176,600 |
| 2023-10-16 | 7897 | ホクシン | 228,040 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 126 | 234,200 |
| 2023-10-16 | 7897 | ホクシン | 146,373 | 1% | ▲ | 5,200 | UBS AG | 126 | 234,200 |
| 2023-10-16 | 7898 | ウッドワン | 89,500 | 1% | ▲ | 2,400 | Nomura International plc | 1,033 | 43,200 |
| 2023-10-16 | 8005 | スクロール | 361,600 | 1% | ▼ | -35,900 | Diversified Select Opportunities Capital Management, LLC | 1,040 | 194,200 |
| 2023-10-16 | 8016 | オンワード | 2,162,991 | 1% | ▼ | -49,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 463 | 1,033,200 |
| 2023-10-16 | 8029 | ルックHD | 79,773 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 28,300 |
| 2023-10-16 | 8053 | 住友商 | 9,891,612 | 1% | ▲ | 2,148,100 | BNP Paribas Arbitrage SNC | 2,997 | 2,879,100 |
| 2023-10-16 | 8140 | リョーサン | 129,342 | 1% | ▲ | | Nomura International plc | 4,695 | 133,200 |
| 2023-10-16 | 8200 | リンガハット | 172,165 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 288,700 |
| 2023-10-16 | 8202 | ラオックス | 543,900 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 241 | 495,100 |
| 2023-10-16 | 8226 | 理経 | 80,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 222 | 92,300 |
| 2023-10-16 | 8233 | 高島屋 | 924,651 | 1% | ▲ | 129,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,995 | 5,007,600 |
| 2023-10-16 | 8260 | 井筒屋 | 109,000 | 1% | ▲ | 7,900 | Nomura International plc | 352 | 167,600 |
| 2023-10-16 | 8304 | あおぞら銀 | 3,495,470 | 3% | ▲ | 136,700 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 1,381,400 |
| 2023-10-16 | 8304 | あおぞら銀 | 4,480,612 | 4% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 2,852 | 1,381,400 |
| 2023-10-16 | 8562 | 福島銀 | 139,200 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 243 | 240,500 |
| 2023-10-16 | 8595 | ジャフコG | 714,827 | 1% | ▼ | -7,684 | MERRILL LYNCH INTERNATIONAL | 1,566 | 388,400 |
| 2023-10-16 | 8595 | ジャフコG | 454,516 | 1% | ▲ | 56,814 | Nomura International plc | 1,566 | 388,400 |
| 2023-10-16 | 8698 | マネックスG | 1,150,764 | 0% | ▼ | -304,610 | Nomura International plc | 635 | 4,007,100 |
| 2023-10-16 | 8804 | 東建物 | 1,033,184 | 0% | ▼ | -495,000 | BNP Paribas Arbitrage SNC | 2,017 | 877,200 |
| 2023-10-16 | 8848 | レオパレス | 1,949,128 | 1% | ▼ | -510,976 | MERRILL LYNCH INTERNATIONAL | 331 | 2,294,400 |
| 2023-10-16 | 8938 | グロームHD | 66,500 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,216 | 122,500 |
| 2023-10-16 | 9104 | 商船三井 | 1,837,899 | 1% | ▲ | 103,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,081 | 4,593,500 |
| 2023-10-16 | 9107 | 川崎汽 | 1,290,692 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 5,398 | 9,367,600 |
| 2023-10-16 | 9119 | 飯野海 | 559,200 | 1% | ▲ | 25,700 | Nomura Asset Management Singapore Limited | 1,031 | 288,400 |
| 2023-10-16 | 9160 | ノバレーゼ | 131,700 | 1% | ▲ | 11,800 | UBS AG | 365 | 856,500 |
| 2023-10-16 | 9162 | ブリーチ | 256,900 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 599 | 98,600 |
| 2023-10-16 | 9162 | ブリーチ | 230,300 | 1% | ▲ | 4,200 | Nomura International plc | 599 | 98,600 |
| 2023-10-16 | 9204 | スカイマーク | 738,600 | 1% | ▲ | 51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 923 | 1,226,600 |
| 2023-10-16 | 9241 | FLネット | 14,000 | 2% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 9,000 |
| 2023-10-16 | 9241 | FLネット | 4,700 | 1% | ▼ | -300 | UBS AG | 1,352 | 9,000 |
| 2023-10-16 | 9246 | プロHD | 65,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,810 | 36,800 |
| 2023-10-16 | 9248 | 人・夢・技術 | 43,220 | 0% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 41,600 |
| 2023-10-16 | 9252 | ラストワンM | 8,100 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 4,065 | 434,300 |
| 2023-10-16 | 9252 | ラストワンM | 28,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,065 | 434,300 |
| 2023-10-16 | 9252 | ラストワンM | 93,300 | 3% | ▼ | -18,300 | UBS AG | 4,065 | 434,300 |
| 2023-10-16 | 9262 | シルバライフ | 97,866 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,006 | 97,900 |
| 2023-10-16 | 9264 | ポエック | 10,000 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,136 | 711,000 |
| 2023-10-16 | 9278 | ブックオフG | 412,554 | 2% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 443,300 |
| 2023-10-16 | 9278 | ブックオフG | 182,663 | 1% | ▼ | -4,400 | UBS AG | 1,060 | 443,300 |
| 2023-10-16 | 9308 | 乾汽船 | 328,388 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,193 | 86,500 |
| 2023-10-16 | 9308 | 乾汽船 | 185,245 | 1% | ▲ | 4,700 | UBS AG | 1,193 | 86,500 |
| 2023-10-16 | 9330 | 揚羽 | 12,800 | 1% | ▼ | -6,000 | Nomura International plc | 1,027 | 57,300 |
| 2023-10-16 | 9330 | 揚羽 | 3,400 | 0% | ▼ | -8,300 | UBS AG | 1,027 | 57,300 |
| 2023-10-16 | 9331 | キャスター | 28,800 | 2% | ▲ | 20,100 | UBS AG | 1,840 | 1,219,300 |
| 2023-10-16 | 9337 | トリドリ | 35,300 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 90,700 |
| 2023-10-16 | 9342 | スマサポ | 25,900 | 1% | ▼ | -2,000 | UBS AG | 1,486 | 15,400 |
| 2023-10-16 | 9343 | アイビス | 40,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,319 | 28,000 |
| 2023-10-16 | 9344 | アクシスC | 38,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 29,600 |
| 2023-10-16 | 9345 | ビズメイツ | 11,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,568 | 8,800 |
| 2023-10-16 | 9424 | 日本通信 | 987,000 | 1% | ▼ | -166,600 | Barclays Capital Securities Ltd | 206 | 3,128,300 |
| 2023-10-16 | 9424 | 日本通信 | 903,819 | 1% | ▲ | 120,000 | MERRILL LYNCH INTERNATIONAL | 206 | 3,128,300 |
| 2023-10-16 | 9424 | 日本通信 | 1,077,815 | 1% | ▲ | 111,620 | Nomura International plc | 206 | 3,128,300 |
| 2023-10-16 | 9425 | ReYuu | 66,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 460 | 139,900 |