| 2023-07-21 | 6338 | タカトリ | 81,444 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,770 | 236,700 |
| 2023-07-21 | 6406 | フジテック | 570,000 | 1% | ▲ | 94,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 176,200 |
| 2023-07-21 | 6440 | JUKI | 194,319 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 574 | 104,600 |
| 2023-07-21 | 6461 | 日ピス | 50,644 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677 | 15,700 |
| 2023-07-21 | 6464 | ツバキナカ | 191,826 | 0% | ▼ | -24,400 | Barclays Capital Securities Ltd | 811 | 461,000 |
| 2023-07-21 | 6464 | ツバキナカ | 507,457 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 811 | 461,000 |
| 2023-07-21 | 6464 | ツバキナカ | 482,107 | 1% | ▼ | -31,490 | Nomura International plc | 811 | 461,000 |
| 2023-07-21 | 6464 | ツバキナカ | 231,900 | 1% | ▼ | -77,700 | UBS AG | 811 | 461,000 |
| 2023-07-21 | 6479 | ミネベア | 1,923,420 | 0% | ▼ | -224,200 | MERRILL LYNCH INTERNATIONAL | 2,635 | 2,543,100 |
| 2023-07-21 | 6490 | PILLAR | 166,186 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,495 | 108,500 |
| 2023-07-21 | 6522 | アスタリスク | 46,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 779 | 33,900 |
| 2023-07-21 | 6548 | 旅工房 | 51,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 372 | 48,700 |
| 2023-07-21 | 6552 | ゲームウィズ | 113,800 | 1% | ▲ | 13,200 | Nomura International plc | 311 | 139,200 |
| 2023-07-21 | 6564 | ミダックHD | 148,122 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,778 | 451,900 |
| 2023-07-21 | 6578 | コレックHD | 70,700 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 359 | 1,837,200 |
| 2023-07-21 | 6579 | ログリー | 22,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 688 | 26,000 |
| 2023-07-21 | 6590 | 芝浦 | 7,700 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 23,380 | 498,500 |
| 2023-07-21 | 6590 | 芝浦 | 26,200 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,380 | 498,500 |
| 2023-07-21 | 6590 | 芝浦 | 42,074 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 23,380 | 498,500 |
| 2023-07-21 | 6590 | 芝浦 | 36,983 | 1% | ▲ | 6,765 | Nomura International plc | 23,380 | 498,500 |
| 2023-07-21 | 6592 | マブチ | 465,000 | 1% | ▼ | -66,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,942 | 122,200 |
| 2023-07-21 | 6597 | HPCシス | 24,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,200 | 10,400 |
| 2023-07-21 | 6613 | QDレーザ | 1,073,908 | 3% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 832 | 2,797,000 |
| 2023-07-21 | 6613 | QDレーザ | 290,542 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 832 | 2,797,000 |
| 2023-07-21 | 6613 | QDレーザ | 432,500 | 1% | ▲ | 51,700 | Nomura International plc | 832 | 2,797,000 |
| 2023-07-21 | 6617 | 東光高岳 | 100,502 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,123 | 52,700 |
| 2023-07-21 | 6630 | ヤーマン | 775,079 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,009 | 336,600 |
| 2023-07-21 | 6632 | JVCケンウ | 1,140,396 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 479 | 1,414,300 |
| 2023-07-21 | 6632 | JVCケンウ | 847,651 | 1% | ▲ | 38,700 | Nomura International plc | 479 | 1,414,300 |
| 2023-07-21 | 6645 | オムロン | 991,110 | 0% | ▼ | -82,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,419 | 589,400 |
| 2023-07-21 | 6653 | 正興電 | 64,702 | 1% | ▲ | 21,202 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,018 | 24,100 |
| 2023-07-21 | 6658 | シライ電子 | 149,800 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 536 | 120,500 |
| 2023-07-21 | 6659 | メディアL | 368,100 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 45 | 351,200 |
| 2023-07-21 | 6664 | オプトエレ | 137,810 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 387 | 3,700 |
| 2023-07-21 | 6666 | リバーエレ | 91,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 558 | 54,900 |
| 2023-07-21 | 6696 | トラースOP | 132,100 | 3% | ▲ | 6,300 | UBS AG | 370 | 60,600 |
| 2023-07-21 | 6768 | タムラ | 426,612 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 626 | 427,600 |
| 2023-07-21 | 6770 | アルプスアル | 1,502,507 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 1,234 | 970,100 |
| 2023-07-21 | 6775 | TBグループ | 260,400 | 2% | ▲ | 15,100 | UBS AG | 272 | 357,300 |
| 2023-07-21 | 6779 | 日電波 | 209,300 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,200 | 169,900 |
| 2023-07-21 | 6779 | 日電波 | 482,910 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,200 | 169,900 |
| 2023-07-21 | 6819 | 伊豆シャボ | 219,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 327 | 137,600 |
| 2023-07-21 | 6836 | ぷらっと | 50,200 | 3% | ▲ | 8,000 | UBS AG | 1,029 | 184,400 |
| 2023-07-21 | 6840 | AKIBA | 55,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 540 | 113,800 |
| 2023-07-21 | 6879 | イマジカG | 272,900 | 1% | ▲ | 15,400 | Nomura International plc | 643 | 321,100 |
| 2023-07-21 | 6927 | ヘリオスTH | 402,181 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 491 | 2,193,700 |
| 2023-07-21 | 6927 | ヘリオスTH | 249,000 | 1% | ▲ | 22,200 | UBS AG | 491 | 2,193,700 |
| 2023-07-21 | 6932 | 遠藤照明 | 88,338 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 60,000 |
| 2023-07-21 | 6962 | 大真空 | 569,338 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 638 | 111,500 |
| 2023-07-21 | 6966 | 三井ハイテク | 409,867 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 9,210 | 345,600 |
| 2023-07-21 | 6966 | 三井ハイテク | 197,698 | 1% | ▲ | 3,498 | UBS AG | 9,210 | 345,600 |
| 2023-07-21 | 6967 | 新光電工 | 1,738,251 | 1% | ▼ | -54,406 | MERRILL LYNCH INTERNATIONAL | 5,693 | 918,600 |
| 2023-07-21 | 6976 | 太陽誘電 | 355,353 | 0% | ▼ | -503,904 | GOLDMAN SACHS INTERNATIONAL | 4,264 | 842,000 |
| 2023-07-21 | 6989 | 北電工 | 56,954 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 25,600 |
| 2023-07-21 | 6993 | 大黒屋 | 683,500 | 1% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 59 | 2,056,700 |
| 2023-07-21 | 6993 | 大黒屋 | 1,481,200 | 1% | ▼ | -65,400 | UBS AG | 59 | 2,056,700 |
| 2023-07-21 | 6997 | 日ケミコン | 196,200 | 1% | ▼ | -21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,406 | 652,500 |
| 2023-07-21 | 7033 | MSOL | 167,742 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 139,100 |
| 2023-07-21 | 7033 | MSOL | 118,863 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 139,100 |
| 2023-07-21 | 7034 | プロレド | 55,222 | 0% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 503 | 13,300 |
| 2023-07-21 | 7042 | アクセスHD | 11,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,053 | 2,400 |
| 2023-07-21 | 7046 | TDSE | 13,600 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 2,716 | 38,100 |
| 2023-07-21 | 7063 | バードマン | 86,000 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 253,500 |
| 2023-07-21 | 7064 | ハウテレ | 13,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,175 | 5,500 |
| 2023-07-21 | 7078 | INC | 97,300 | 1% | ▲ | 18,500 | UBS AG | 931 | 161,400 |
| 2023-07-21 | 7094 | ネクストーン | 210,600 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,052 | 127,100 |
| 2023-07-21 | 7094 | ネクストーン | 89,923 | 1% | ▲ | 5,700 | Nomura International plc | 2,052 | 127,100 |
| 2023-07-21 | 7110 | クラシコム | 38,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,523 | 51,700 |
| 2023-07-21 | 7114 | フーディソン | 24,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,957 | 25,000 |
| 2023-07-21 | 7138 | TORICO | 9,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,253 | 8,700 |
| 2023-07-21 | 7187 | ジェイリース | 65,132 | 1% | ▲ | 5,345 | Nomura International plc | 2,265 | 79,100 |
| 2023-07-21 | 7214 | GMB | 59,800 | 1% | ▲ | 6,700 | BNP Paribas Arbitrage SNC | 1,442 | 315,900 |
| 2023-07-21 | 7214 | GMB | 51,100 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,442 | 315,900 |
| 2023-07-21 | 7214 | GMB | 73,102 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,442 | 315,900 |
| 2023-07-21 | 7214 | GMB | 112,300 | 2% | ▼ | -5,700 | UBS AG | 1,442 | 315,900 |
| 2023-07-21 | 7236 | ティラド | 47,676 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,834 | 11,800 |
| 2023-07-21 | 7342 | ウェルスナビ | 426,778 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 1,303 | 418,100 |
| 2023-07-21 | 7357 | ジオコード | 40,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 815 | 14,500 |
| 2023-07-21 | 7358 | ポピンズ | 57,700 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,425 | 30,500 |
| 2023-07-21 | 7358 | ポピンズ | 63,931 | 1% | ▲ | 11,930 | Nomura International plc | 1,425 | 30,500 |
| 2023-07-21 | 7370 | Enjin | 55,000 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 1,250 | 948,500 |
| 2023-07-21 | 7370 | Enjin | 84,300 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 948,500 |
| 2023-07-21 | 7370 | Enjin | 88,600 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,250 | 948,500 |
| 2023-07-21 | 7370 | Enjin | 57,200 | 1% | ▲ | 23,600 | UBS AG | 1,250 | 948,500 |
| 2023-07-21 | 7379 | サーキュ | 232,700 | 3% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 919 | 38,300 |
| 2023-07-21 | 7383 | ネットプロ | 807,075 | 1% | ▲ | 73,900 | MERRILL LYNCH INTERNATIONAL | 318 | 269,100 |
| 2023-07-21 | 7409 | エアロエッジ | 55,100 | 1% | ▲ | 12,900 | UBS AG | 4,520 | 252,600 |
| 2023-07-21 | 7494 | コナカ | 191,009 | 1% | ▲ | 33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 83,400 |
| 2023-07-21 | 7578 | ニチリョク | 119,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 370 | 345,100 |
| 2023-07-21 | 7578 | ニチリョク | 250,100 | 2% | ▲ | 13,500 | UBS AG | 370 | 345,100 |
| 2023-07-21 | 7615 | 京都友禅HD | 99,300 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 184 | 38,400 |
| 2023-07-21 | 7676 | グッドスピー | 21,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,412 | 7,700 |
| 2023-07-21 | 7709 | クボテック | 119,700 | 1% | ▼ | -9,600 | UBS AG | 321 | 433,300 |
| 2023-07-21 | 7725 | インターアク | 113,611 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,129 | 197,100 |
| 2023-07-21 | 7725 | インターアク | 106,076 | 1% | ▲ | 24,807 | Nomura International plc | 1,129 | 197,100 |
| 2023-07-21 | 7735 | スクリン | 613,971 | 1% | ▲ | 15,465 | Nomura International plc | 14,840 | 1,555,900 |
| 2023-07-21 | 7762 | シチズン | 3,020,402 | 1% | ▲ | 254,978 | GOLDMAN SACHS INTERNATIONAL | 883 | 1,170,200 |
| 2023-07-21 | 7762 | シチズン | 5,482,337 | 2% | ▲ | 143,287 | Nomura International plc | 883 | 1,170,200 |
| 2023-07-21 | 7776 | セルシード | 264,450 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 279 | 746,800 |
| 2023-07-21 | 7776 | セルシード | 468,400 | 2% | ▲ | 43,500 | UBS AG | 279 | 746,800 |