| 2023-08-23 | 4579 | ラクオリア | 104,248 | 0% | ▼ | -4,455 | Nomura International plc | 759 | 168,700 |
| 2023-08-23 | 4582 | シンバイオ | 923,099 | 2% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 383 | 193,800 |
| 2023-08-23 | 4584 | キッズバイオ | 425,400 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 188 | 827,700 |
| 2023-08-23 | 4586 | メドレックス | 1,812,100 | 5% | ▼ | -69,600 | JPM Securities Japan Co Ltd. | 235 | 4,888,900 |
| 2023-08-23 | 4588 | オンコリス | 91,172 | 1% | ▼ | -14,200 | Nomura International plc | 638 | 338,300 |
| 2023-08-23 | 4591 | リボミック | 208,030 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 151 | 382,100 |
| 2023-08-23 | 4591 | リボミック | 208,100 | 1% | ▼ | -37,100 | UBS AG | 151 | 382,100 |
| 2023-08-23 | 4594 | ブライトパス | 3,011,700 | 5% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 123 | 367,800 |
| 2023-08-23 | 4651 | サニックス | 300,964 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 290 | 165,600 |
| 2023-08-23 | 4657 | 環境管理 | 58,000 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 538 | 223,100 |
| 2023-08-23 | 4657 | 環境管理 | 48,400 | 1% | ▼ | -3,900 | UBS AG | 538 | 223,100 |
| 2023-08-23 | 4667 | アイサンテク | 27,100 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,864 | 21,500 |
| 2023-08-23 | 4668 | 明光ネット | 216,186 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 668 | 118,300 |
| 2023-08-23 | 4714 | リソー教育 | 746,894 | 0% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 244 | 401,500 |
| 2023-08-23 | 4751 | サイバー | 2,301,379 | 0% | ▼ | -244,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 6,500,600 |
| 2023-08-23 | 4755 | 楽天グループ | 20,692,146 | 1% | ▼ | -4,277,749 | GOLDMAN SACHS INTERNATIONAL | 551 | 18,013,000 |
| 2023-08-23 | 4755 | 楽天グループ | 19,441,379 | 1% | ▲ | 2,103,900 | JPM Securities Japan Co Ltd. | 551 | 18,013,000 |
| 2023-08-23 | 4755 | 楽天グループ | 10,273,139 | 0% | ▼ | -688,200 | MERRILL LYNCH INTERNATIONAL | 551 | 18,013,000 |
| 2023-08-23 | 4763 | C&R | 139,462 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,073 | 47,200 |
| 2023-08-23 | 4777 | ガーラ | 184,600 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 339 | 164,100 |
| 2023-08-23 | 4824 | メディアS | 16,400 | 0% | ▼ | -33,900 | UBS AG | 347 | 969,300 |
| 2023-08-23 | 4837 | シダックス | 275,118 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 534 | 137,400 |
| 2023-08-23 | 4847 | IWI | 132,781 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 900 | 56,200 |
| 2023-08-23 | 4881 | ファンペップ | 135,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 171 | 62,700 |
| 2023-08-23 | 4884 | クリングル | 39,200 | 1% | ▼ | -6,700 | UBS AG | 646 | 55,800 |
| 2023-08-23 | 4891 | ティムス | 199,900 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 251 | 176,300 |
| 2023-08-23 | 4892 | サイフューズ | 34,600 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 915 | 418,400 |
| 2023-08-23 | 4892 | サイフューズ | 49,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 915 | 418,400 |
| 2023-08-23 | 4892 | サイフューズ | 161,200 | 2% | ▼ | -6,500 | UBS AG | 915 | 418,400 |
| 2023-08-23 | 4894 | クオリプス | 57,200 | 1% | ▲ | 4,500 | UBS AG | 1,934 | 173,400 |
| 2023-08-23 | 4918 | アイビー | 29,200 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 553 | 31,400 |
| 2023-08-23 | 4932 | アルマード | 64,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,225 | 31,900 |
| 2023-08-23 | 4934 | Pアンチエイ | 142,005 | 2% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 791,200 |
| 2023-08-23 | 4937 | ワクー | 18,100 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 19,300 |
| 2023-08-23 | 4970 | 東洋合成 | 157,252 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,730 | 56,300 |
| 2023-08-23 | 4971 | メック | 138,681 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 3,730 | 72,200 |
| 2023-08-23 | 4977 | 新田ゼラチン | 92,066 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 711 | 44,600 |
| 2023-08-23 | 4980 | デクセリ | 451,931 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,414 | 225,000 |
| 2023-08-23 | 5021 | コスモHD | 794,150 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,053 | 223,300 |
| 2023-08-23 | 5032 | エニーカラー | 409,428 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 768,700 |
| 2023-08-23 | 5032 | エニーカラー | 930,398 | 1% | ▲ | 107,900 | UBS AG | 3,145 | 768,700 |
| 2023-08-23 | 5034 | ウネリー | 52,600 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 4,120 | 16,700 |
| 2023-08-23 | 5125 | ファインズ | 62,200 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 694 | 36,000 |
| 2023-08-23 | 5129 | FIXER | 244,200 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 65,200 |
| 2023-08-23 | 5131 | リンカーズ | 512,100 | 4% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 323 | 189,000 |
| 2023-08-23 | 5131 | リンカーズ | 283,000 | 2% | ▼ | -28,200 | Nomura International plc | 323 | 189,000 |
| 2023-08-23 | 5132 | プラスゼロ | 35,000 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 16,200 |
| 2023-08-23 | 5132 | プラスゼロ | 15,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,050 | 16,200 |
| 2023-08-23 | 5136 | トリプラ | 58,300 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 87,000 |
| 2023-08-23 | 5136 | トリプラ | 27,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,303 | 87,000 |
| 2023-08-23 | 5139 | オープンW | 34,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,090 | 15,200 |
| 2023-08-23 | 5208 | 有沢製 | 241,725 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,016 | 90,000 |
| 2023-08-23 | 5246 | エレメンツ | 107,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 587 | 251,600 |
| 2023-08-23 | 5246 | エレメンツ | 119,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 587 | 251,600 |
| 2023-08-23 | 5247 | BTM | 10,900 | 1% | ▼ | -1,400 | UBS AG | 3,630 | 5,600 |
| 2023-08-23 | 5248 | テクノロジー | 25,600 | 1% | ▲ | 600 | UBS AG | 2,329 | 17,300 |
| 2023-08-23 | 5250 | プライムスト | 26,800 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 39,800 |
| 2023-08-23 | 5250 | プライムスト | 50,500 | 1% | ▲ | 4,300 | Nomura International plc | 2,626 | 39,800 |
| 2023-08-23 | 5253 | カバー | 373,600 | 1% | ▲ | 126,200 | MERRILL LYNCH INTERNATIONAL | 2,133 | 2,103,000 |
| 2023-08-23 | 5255 | モンラボ | 773,500 | 2% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 355 | 2,553,200 |
| 2023-08-23 | 5257 | ノバシステム | 48,700 | 3% | ▼ | -600 | UBS AG | 2,375 | 10,900 |
| 2023-08-23 | 5337 | ダントーHD | 194,351 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 914 | 151,300 |
| 2023-08-23 | 5341 | アサヒエイト | 27,700 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 119,300 |
| 2023-08-23 | 5341 | アサヒエイト | 45,000 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 784 | 119,300 |
| 2023-08-23 | 5408 | 中山鋼 | 441,823 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 876 | 602,200 |
| 2023-08-23 | 5408 | 中山鋼 | 940,970 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 876 | 602,200 |
| 2023-08-23 | 5423 | 東京製鉄 | 883,785 | 1% | ▼ | -64,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 429,000 |
| 2023-08-23 | 5527 | プロパテクノ | 21,800 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,669 | 63,700 |
| 2023-08-23 | 5541 | 大平金 | 265,289 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 296,700 |
| 2023-08-23 | 5563 | 新日本電工 | 1,292,692 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 271 | 392,300 |
| 2023-08-23 | 5571 | エキサイト | 43,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 976 | 7,400 |
| 2023-08-23 | 5574 | ABEJA | 77,502 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 420,800 |
| 2023-08-23 | 5574 | ABEJA | 67,700 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 4,695 | 420,800 |
| 2023-08-23 | 5574 | ABEJA | 43,700 | 1% | ▲ | 43,700 | Nomura International plc | 4,695 | 420,800 |
| 2023-08-23 | 5576 | OBシステム | 14,200 | 1% | ▼ | -1,400 | UBS AG | 1,973 | 4,200 |
| 2023-08-23 | 5577 | アイデミー | 52,100 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 2,286 | 105,600 |
| 2023-08-23 | 5577 | アイデミー | 58,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,286 | 105,600 |
| 2023-08-23 | 5577 | アイデミー | 13,600 | 0% | ▼ | -7,400 | Nomura International plc | 2,286 | 105,600 |
| 2023-08-23 | 5577 | アイデミー | 123,900 | 3% | ▼ | -9,600 | UBS AG | 2,286 | 105,600 |
| 2023-08-23 | 5578 | ARアドバン | 15,800 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,570 | 44,100 |
| 2023-08-23 | 5578 | ARアドバン | 21,100 | 1% | ▼ | -4,400 | UBS AG | 2,570 | 44,100 |
| 2023-08-23 | 5585 | エコナビスタ | 35,900 | 1% | ▼ | 600 | MERRILL LYNCH INTERNATIONAL | 2,448 | 446,400 |
| 2023-08-23 | 5585 | エコナビスタ | 28,000 | 0% | ▼ | -6,000 | UBS AG | 2,448 | 446,400 |
| 2023-08-23 | 5586 | ラボロAI | 152,800 | 1% | ▲ | 42,900 | Nomura International plc | 1,137 | 1,784,600 |
| 2023-08-23 | 5586 | ラボロAI | 86,600 | 1% | ▲ | 86,600 | UBS AG | 1,137 | 1,784,600 |
| 2023-08-23 | 5698 | エンビプロ | 215,768 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 589 | 788,600 |
| 2023-08-23 | 5707 | 東邦鉛 | 94,280 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,719 | 163,000 |
| 2023-08-23 | 5707 | 東邦鉛 | 154,547 | 1% | ▲ | 17,100 | UBS AG | 1,719 | 163,000 |
| 2023-08-23 | 5726 | 大阪チタ | 258,056 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 3,290 | 1,397,600 |
| 2023-08-23 | 5727 | 邦チタ | 421,868 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 2,024 | 947,800 |
| 2023-08-23 | 5759 | 日本電解 | 44,500 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,748 | 42,900 |
| 2023-08-23 | 5820 | 三ッ星 | 32,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 111,800 |
| 2023-08-23 | 5820 | 三ッ星 | 70,800 | 2% | ▲ | 3,000 | UBS AG | 2,145 | 111,800 |
| 2023-08-23 | 5851 | リョービ | 401,611 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 469,100 |
| 2023-08-23 | 5852 | アーレスティ | 191,800 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 724 | 510,600 |
| 2023-08-23 | 5852 | アーレスティ | 176,038 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 724 | 510,600 |
| 2023-08-23 | 5884 | クラダシ | 63,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 448 | 178,300 |
| 2023-08-23 | 5885 | ジーデップ | 22,500 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 9,800 | 572,000 |
| 2023-08-23 | 5985 | サンコール | 262,796 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 485 | 65,800 |
| 2023-08-23 | 6016 | ジャパンエン | 23,700 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 4,720 | 51,800 |