| 2023-08-23 | 2767 | 円谷フィHD | 524,231 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,650 | 709,200 |
| 2023-08-23 | 2778 | パレモ・HD | 212,483 | 2% | ▼ | -13,200 | UBS AG | 201 | 43,400 |
| 2023-08-23 | 2788 | アップル | 301,800 | 2% | ▲ | 27,900 | UBS AG | 445 | 998,300 |
| 2023-08-23 | 2792 | ハニーズHD | 56,274 | 0% | ▼ | -115,300 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 63,200 |
| 2023-08-23 | 2918 | わらべ日洋 | 110,157 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 42,200 |
| 2023-08-23 | 2931 | ユーグレナ | 1,699,966 | 1% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 799 | 743,100 |
| 2023-08-23 | 2931 | ユーグレナ | 1,314,615 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 799 | 743,100 |
| 2023-08-23 | 2934 | ジェイフロ | 30,300 | 1% | ▲ | 2,500 | Diversified Select Opportunities Capital Management, LLC | 5,170 | 94,600 |
| 2023-08-23 | 2934 | ジェイフロ | 24,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,170 | 94,600 |
| 2023-08-23 | 2962 | テクニスコ | 268,000 | 3% | ▲ | 11,000 | UBS AG | 593 | 233,100 |
| 2023-08-23 | 2980 | SREHD | 153,449 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 184,700 |
| 2023-08-23 | 2980 | SREHD | 88,885 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,400 | 184,700 |
| 2023-08-23 | 2980 | SREHD | 80,760 | 0% | ▼ | -7,882 | Nomura International plc | 3,400 | 184,700 |
| 2023-08-23 | 2998 | クリアル | 50,900 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 56,400 |
| 2023-08-23 | 3028 | アルペン | 223,387 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,878 | 91,800 |
| 2023-08-23 | 3031 | ラクーンHD | 739,981 | 3% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 741 | 678,100 |
| 2023-08-23 | 3041 | ビューテHD | 96,800 | 2% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 5,390,100 |
| 2023-08-23 | 3041 | ビューテHD | 99,400 | 2% | ▲ | 21,800 | UBS AG | 1,317 | 5,390,100 |
| 2023-08-23 | 3053 | ペッパー | 726,165 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 115 | 122,700 |
| 2023-08-23 | 3053 | ペッパー | 644,947 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 115 | 122,700 |
| 2023-08-23 | 3083 | シーズメン | 175,800 | 6% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 822 | 18,900 |
| 2023-08-23 | 3083 | シーズメン | 12,700 | 0% | ▼ | -2,700 | UBS AG | 822 | 18,900 |
| 2023-08-23 | 3103 | ユニチカ | 279,300 | 0% | ▼ | -16,700 | Nomura International plc | 210 | 280,900 |
| 2023-08-23 | 3111 | オーミケンシ | 28,600 | 0% | ▼ | -11,000 | UBS AG | 294 | 78,000 |
| 2023-08-23 | 3133 | 海帆 | 396,300 | 1% | ▲ | 130,000 | Barclays Capital Securities Ltd | 437 | 5,150,300 |
| 2023-08-23 | 3133 | 海帆 | 252,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 437 | 5,150,300 |
| 2023-08-23 | 3133 | 海帆 | 244,100 | 1% | ▲ | | Nomura International plc | 437 | 5,150,300 |
| 2023-08-23 | 3133 | 海帆 | 1,645,500 | 4% | ▲ | 182,400 | UBS AG | 437 | 5,150,300 |
| 2023-08-23 | 3172 | ティーライフ | 20,300 | 0% | ▼ | -2,000 | UBS AG | 1,414 | 8,600 |
| 2023-08-23 | 3179 | シュッピン | 231,897 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 154,600 |
| 2023-08-23 | 3182 | オイシックス | 464,661 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,737 | 658,100 |
| 2023-08-23 | 3182 | オイシックス | 552,439 | 1% | ▲ | 87,507 | Nomura International plc | 1,737 | 658,100 |
| 2023-08-23 | 3186 | ネクステージ | 399,859 | 0% | ▼ | -16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,949 | 2,544,600 |
| 2023-08-23 | 3186 | ネクステージ | 632,093 | 1% | ▼ | -103,800 | UBS AG | 2,949 | 2,544,600 |
| 2023-08-23 | 3197 | すかいらーく | 1,139,746 | 1% | ▲ | 89,500 | Citigroup Global Markets Limited | 1,990 | 440,700 |
| 2023-08-23 | 3197 | すかいらーく | 1,827,879 | 1% | ▲ | 181,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,990 | 440,700 |
| 2023-08-23 | 3223 | SLD | 7,800 | 0% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080 | 46,100 |
| 2023-08-23 | 3319 | GDO | 86,790 | 0% | ▼ | -17,890 | Nomura International plc | 733 | 57,300 |
| 2023-08-23 | 3321 | ミタチ | 42,460 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,134 | 248,800 |
| 2023-08-23 | 3328 | BEENOS | 65,768 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,550 | 389,200 |
| 2023-08-23 | 3328 | BEENOS | 127,199 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 389,200 |
| 2023-08-23 | 3328 | BEENOS | 161,000 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550 | 389,200 |
| 2023-08-23 | 3328 | BEENOS | 333,471 | 3% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,550 | 389,200 |
| 2023-08-23 | 3333 | あさひ | 131,696 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,268 | 60,000 |
| 2023-08-23 | 3370 | フジタコーポ | 25,900 | 1% | ▼ | -1,500 | Nomura International plc | 324 | 445,200 |
| 2023-08-23 | 3370 | フジタコーポ | 72,900 | 2% | ▲ | 4,700 | UBS AG | 324 | 445,200 |
| 2023-08-23 | 3374 | 内外テック | 37,841 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,211 | 5,100 |
| 2023-08-23 | 3391 | ツルハHD | 585,533 | 1% | ▼ | -45,300 | Citigroup Global Markets Limited | 10,655 | 118,200 |
| 2023-08-23 | 3401 | 帝人 | 980,069 | 0% | ▼ | -74,987 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 714,800 |
| 2023-08-23 | 3498 | 霞ヶ関C | 94,459 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 81,300 |
| 2023-08-23 | 3539 | JMHD | 137,841 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,883 | 30,000 |
| 2023-08-23 | 3556 | リネットJ | 163,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 662 | 32,600 |
| 2023-08-23 | 3561 | 力の源HD | 230,331 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 1,440,800 |
| 2023-08-23 | 3561 | 力の源HD | 198,200 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,220 | 1,440,800 |
| 2023-08-23 | 3563 | F&LC | 653,174 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 2,565 | 1,111,800 |
| 2023-08-23 | 3607 | クラウディア | 152,200 | 2% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 245,500 |
| 2023-08-23 | 3607 | クラウディア | 101,407 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 898 | 245,500 |
| 2023-08-23 | 3639 | ボルテージ | 29,400 | 0% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 291 | 21,100 |
| 2023-08-23 | 3647 | ジー・スリー | 107,939 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 159 | 47,700 |
| 2023-08-23 | 3652 | DMP | 29,700 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 75,200 |
| 2023-08-23 | 3652 | DMP | 22,600 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,706 | 75,200 |
| 2023-08-23 | 3653 | モルフォ | 157,996 | 3% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 13,600 |
| 2023-08-23 | 3660 | アイスタイル | 792,363 | 1% | ▼ | -161,600 | JPM Securities Japan Co Ltd. | 511 | 3,801,300 |
| 2023-08-23 | 3661 | エムアップ | 573,289 | 2% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 527,800 |
| 2023-08-23 | 3662 | エイチーム | 96,612 | 0% | ▼ | -5,527 | GOLDMAN SACHS INTERNATIONAL | 654 | 76,200 |
| 2023-08-23 | 3663 | セルシス | 181,622 | 1% | ▲ | 4,730 | JPM Securities Japan Co Ltd. | 729 | 199,100 |
| 2023-08-23 | 3667 | enish | 1,549,680 | 9% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 248 | 322,900 |
| 2023-08-23 | 3674 | オークファン | 50,600 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 497 | 159,300 |
| 2023-08-23 | 3676 | デジハHD | 204,906 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 102,000 |
| 2023-08-23 | 3681 | ブイキューブ | 436,444 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 412 | 402,700 |
| 2023-08-23 | 3681 | ブイキューブ | 321,834 | 1% | ▲ | 8,007 | Nomura International plc | 412 | 402,700 |
| 2023-08-23 | 3686 | DLE | 287,200 | 1% | ▼ | -40,100 | Barclays Capital Securities Ltd | 258 | 279,000 |
| 2023-08-23 | 3692 | FFRI | 41,030 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,182 | 22,800 |
| 2023-08-23 | 3696 | セレス | 143,859 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 988 | 43,100 |
| 2023-08-23 | 3719 | ジェクシード | 283,300 | 1% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 234 | 186,400 |
| 2023-08-23 | 3719 | ジェクシード | 258,900 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 234 | 186,400 |
| 2023-08-23 | 3747 | インタートレ | 43,900 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 413 | 48,100 |
| 2023-08-23 | 3778 | さくらネット | 268,800 | 1% | ▲ | 72,800 | Nomura Asset Management Singapore Limited | 1,197 | 2,652,100 |
| 2023-08-23 | 3778 | さくらネット | 486,195 | 1% | ▼ | -11,900 | UBS AG | 1,197 | 2,652,100 |
| 2023-08-23 | 3779 | Jエスコム | 87,700 | 1% | ▲ | 20,100 | UBS AG | 142 | 1,675,400 |
| 2023-08-23 | 3788 | GMO-GS | 61,183 | 1% | ▲ | 3,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 95,000 |
| 2023-08-23 | 3793 | ドリコム | 607,840 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 510 | 152,900 |
| 2023-08-23 | 3810 | サイステップ | 54,911 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 428 | 233,300 |
| 2023-08-23 | 3810 | サイステップ | 1,066,100 | 9% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 428 | 233,300 |
| 2023-08-23 | 3810 | サイステップ | 145,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 428 | 233,300 |
| 2023-08-23 | 3810 | サイステップ | 135,300 | 1% | ▼ | -12,300 | UBS AG | 428 | 233,300 |
| 2023-08-23 | 3814 | アルファクス | 23,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 701 | 43,000 |
| 2023-08-23 | 3825 | リミックス | 610,133 | 0% | ▼ | -123,500 | JPM Securities Japan Co Ltd. | 218 | 374,000 |
| 2023-08-23 | 3825 | リミックス | 650,384 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 218 | 374,000 |
| 2023-08-23 | 3853 | アステリア | 84,400 | 0% | ▼ | -3,700 | BNP Paribas Arbitrage SNC | 808 | 69,300 |
| 2023-08-23 | 3856 | Aバランス | 139,000 | 1% | ▼ | -13,300 | BNP Paribas Arbitrage SNC | 5,080 | 6,325,200 |
| 2023-08-23 | 3856 | Aバランス | 237,167 | 1% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 6,325,200 |
| 2023-08-23 | 3856 | Aバランス | 120,000 | 1% | ▲ | | Jefferies International Limited | 5,080 | 6,325,200 |
| 2023-08-23 | 3856 | Aバランス | 144,465 | 1% | ▲ | 8,605 | JPM Securities Japan Co Ltd. | 5,080 | 6,325,200 |
| 2023-08-23 | 3856 | Aバランス | 118,769 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 5,080 | 6,325,200 |
| 2023-08-23 | 3863 | 日本紙 | 763,839 | 1% | ▼ | -57,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 563,800 |
| 2023-08-23 | 3864 | 三菱紙 | 449,851 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 525 | 295,800 |
| 2023-08-23 | 3878 | 巴川コーポ | 73,364 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 5,900 |
| 2023-08-23 | 3900 | クラウドW | 108,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,375 | 34,100 |
| 2023-08-23 | 3902 | MDV | 224,846 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 646 | 220,000 |