| 2023-08-23 | 3904 | カヤック | 255,222 | 2% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 759 | 47,900 |
| 2023-08-23 | 3905 | データセク | 103,300 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 299 | 13,600 |
| 2023-08-23 | 3911 | Aiming | 317,893 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 411 | 2,590,600 |
| 2023-08-23 | 3911 | Aiming | 205,800 | 1% | ▲ | 146,700 | Nomura International plc | 411 | 2,590,600 |
| 2023-08-23 | 3911 | Aiming | 1,105,000 | 3% | ▲ | 66,700 | UBS AG | 411 | 2,590,600 |
| 2023-08-23 | 3912 | モバファク | 83,154 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 812 | 38,500 |
| 2023-08-23 | 3912 | モバファク | 48,400 | 1% | ▼ | -11,900 | Nomura International plc | 812 | 38,500 |
| 2023-08-23 | 3922 | PRTIME | 92,721 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 35,100 |
| 2023-08-23 | 3929 | Sワイヤー | 31,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 340 | 3,339,800 |
| 2023-08-23 | 3929 | Sワイヤー | 147,100 | 2% | ▲ | 18,000 | UBS AG | 340 | 3,339,800 |
| 2023-08-23 | 3941 | レンゴー | 2,184,582 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 980 | 1,666,500 |
| 2023-08-23 | 3970 | イノベーショ | 24,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,369 | 9,800 |
| 2023-08-23 | 3987 | エコモット | 28,400 | 1% | ▼ | -12,300 | UBS AG | 494 | 58,200 |
| 2023-08-23 | 3989 | シェアテク | 388,300 | 2% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 748 | 1,315,100 |
| 2023-08-23 | 3989 | シェアテク | 146,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 748 | 1,315,100 |
| 2023-08-23 | 3991 | ウォンテッド | 115,399 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 221,800 |
| 2023-08-23 | 3993 | パークシャ | 343,043 | 1% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 247,700 |
| 2023-08-23 | 3998 | すららネット | 120,481 | 2% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 637 | 7,800 |
| 2023-08-23 | 4004 | レゾナック | 2,190,733 | 1% | ▼ | -55,960 | JPM Securities Japan Co Ltd. | 2,319 | 938,400 |
| 2023-08-23 | 4011 | ヘッドウォ | 10,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,930 | 144,500 |
| 2023-08-23 | 4011 | ヘッドウォ | 14,700 | 1% | ▲ | 4,500 | Nomura International plc | 9,930 | 144,500 |
| 2023-08-23 | 4015 | ペイクラウド | 60,400 | 1% | ▲ | | Nomura International plc | 795 | 1,757,100 |
| 2023-08-23 | 4023 | クレハ | 114,156 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,350 | 262,600 |
| 2023-08-23 | 4046 | 大阪ソーダ | 161,031 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,460 | 38,600 |
| 2023-08-23 | 4052 | フィーチャ | 52,900 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 127,200 |
| 2023-08-23 | 4055 | T&S・G | 94,300 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 107,100 |
| 2023-08-23 | 4068 | ベイシス | 13,000 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 3,400 |
| 2023-08-23 | 4075 | ブレインズ | 132,800 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 6,600 |
| 2023-08-23 | 4080 | 田中化研 | 284,941 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,365 | 222,400 |
| 2023-08-23 | 4100 | 戸田工 | 91,107 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,967 | 36,000 |
| 2023-08-23 | 4100 | 戸田工 | 55,126 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 36,000 |
| 2023-08-23 | 4165 | プレイド | 380,630 | 1% | ▲ | 78,100 | GOLDMAN SACHS INTERNATIONAL | 620 | 553,100 |
| 2023-08-23 | 4168 | ヤプリ | 99,300 | 1% | ▼ | -10,700 | 個人 | 1,406 | 278,200 |
| 2023-08-23 | 4169 | エネチェンジ | 481,476 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 231,000 |
| 2023-08-23 | 4180 | Appier | 641,622 | 1% | ▲ | 62,900 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 775,200 |
| 2023-08-23 | 4185 | JSR | 1,628,711 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,053 | 673,900 |
| 2023-08-23 | 4186 | 東応化 | 176,546 | 0% | ▼ | -105,556 | Nomura International plc | 9,472 | 201,600 |
| 2023-08-23 | 4192 | スパイダー | 527,299 | 2% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 666 | 260,300 |
| 2023-08-23 | 4194 | ビジョナル | 242,212 | 1% | ▼ | -32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,020 | 262,900 |
| 2023-08-23 | 4194 | ビジョナル | 289,403 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 7,020 | 262,900 |
| 2023-08-23 | 4238 | ミライアル | 125,567 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,500 | 71,000 |
| 2023-08-23 | 4238 | ミライアル | 50,000 | 0% | ▼ | -7,200 | Nomura International plc | 1,500 | 71,000 |
| 2023-08-23 | 4241 | アテクト | 0 | 0% | ▼ | -23,200 | UBS AG | 719 | 717,900 |
| 2023-08-23 | 4259 | エクサWiz | 1,490,135 | 2% | ▲ | 158,600 | GOLDMAN SACHS INTERNATIONAL | 403 | 397,300 |
| 2023-08-23 | 4264 | セキュア | 29,600 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 227,600 |
| 2023-08-23 | 4264 | セキュア | 31,500 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,698 | 227,600 |
| 2023-08-23 | 4264 | セキュア | 40,100 | 1% | ▲ | 11,300 | UBS AG | 1,698 | 227,600 |
| 2023-08-23 | 4268 | エッジテクノ | 268,800 | 3% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 907 | 43,700 |
| 2023-08-23 | 4268 | エッジテクノ | 70,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 907 | 43,700 |
| 2023-08-23 | 4270 | BeeX | 12,700 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 9,900 |
| 2023-08-23 | 4274 | 細火工 | 19,700 | 0% | ▼ | -1,300 | UBS AG | 1,474 | 15,300 |
| 2023-08-23 | 4286 | CLHD | 58,360 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 810 | 16,800 |
| 2023-08-23 | 4316 | ビーマップ | 13,700 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 448 | 9,900 |
| 2023-08-23 | 4331 | T&Gニーズ | 182,706 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 113,700 |
| 2023-08-23 | 4331 | T&Gニーズ | 90,479 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,064 | 113,700 |
| 2023-08-23 | 4344 | ソースネクス | 1,176,222 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 186 | 433,300 |
| 2023-08-23 | 4377 | ワンキャリア | 35,400 | 1% | ▲ | 3,700 | Diversified Select Opportunities Capital Management, LLC | 3,505 | 32,200 |
| 2023-08-23 | 4381 | ビープラッツ | 11,900 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,983 | 23,400 |
| 2023-08-23 | 4382 | HEROZ | 131,373 | 1% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 92,200 |
| 2023-08-23 | 4382 | HEROZ | 85,700 | 1% | ▼ | -18,800 | Nomura Asset Management Singapore Limited | 1,644 | 92,200 |
| 2023-08-23 | 4384 | ラクスル | 952,623 | 2% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 1,358 | 381,900 |
| 2023-08-23 | 4388 | エーアイ | 32,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 268,100 |
| 2023-08-23 | 4388 | エーアイ | 70,700 | 1% | ▼ | -7,600 | UBS AG | 1,045 | 268,100 |
| 2023-08-23 | 4390 | アイピーエス | 152,033 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,164 | 44,900 |
| 2023-08-23 | 4393 | バンクオブイ | 34,405 | 1% | ▲ | 3,500 | Barclays Bank PLC | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 41,800 | 1% | ▲ | 3,400 | Diversified Select Opportunities Capital Management, LLC | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 82,100 | 2% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 26,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 34,100 | 1% | ▲ | 4,200 | Nomura International plc | 5,720 | 362,000 |
| 2023-08-23 | 4393 | バンクオブイ | 59,500 | 1% | ▲ | 7,400 | UBS AG | 5,720 | 362,000 |
| 2023-08-23 | 4395 | アクリート | 53,300 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,294 | 221,900 |
| 2023-08-23 | 4395 | アクリート | 48,500 | 1% | ▲ | 4,000 | BNP Paribas Arbitrage SNC | 1,294 | 221,900 |
| 2023-08-23 | 4395 | アクリート | 335,832 | 6% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 221,900 |
| 2023-08-23 | 4395 | アクリート | 86,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,294 | 221,900 |
| 2023-08-23 | 4425 | Kudan | 122,544 | 1% | ▲ | 1,799 | Nomura International plc | 1,699 | 48,200 |
| 2023-08-23 | 4427 | エデュラボ | 109,051 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 394 | 21,100 |
| 2023-08-23 | 4436 | ミンカブ | 623,438 | 4% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 70,100 |
| 2023-08-23 | 4444 | インフォネ | 8,400 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,393 | 42,900 |
| 2023-08-23 | 4446 | リンクユーG | 142,375 | 1% | ▲ | 70,700 | GOLDMAN SACHS INTERNATIONAL | 890 | 17,100 |
| 2023-08-23 | 4448 | kubell | 330,121 | 1% | ▲ | 109,800 | GOLDMAN SACHS INTERNATIONAL | 790 | 417,000 |
| 2023-08-23 | 4448 | kubell | 253,450 | 1% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 790 | 417,000 |
| 2023-08-23 | 4476 | AIクロス | 28,000 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 27,100 |
| 2023-08-23 | 4477 | BASE | 1,608,600 | 1% | ▲ | 203,700 | Diversified Select Opportunities Capital Management, LLC | 325 | 4,745,700 |
| 2023-08-23 | 4483 | JMDC | 311,175 | 0% | ▼ | -37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,173 | 372,500 |
| 2023-08-23 | 4485 | JTOWER | 220,446 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 7,180 | 377,600 |
| 2023-08-23 | 4487 | スペースマ | 118,800 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 372 | 287,100 |
| 2023-08-23 | 4487 | スペースマ | 107,400 | 1% | ▼ | -2,700 | UBS AG | 372 | 287,100 |
| 2023-08-23 | 4498 | サイバトラス | 69,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,333 | 27,100 |
| 2023-08-23 | 4565 | ネクセラ | 1,105,432 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,676 | 960,000 |
| 2023-08-23 | 4565 | ネクセラ | 1,002,302 | 1% | ▲ | 34,439 | Nomura International plc | 1,676 | 960,000 |
| 2023-08-23 | 4565 | ネクセラ | 690,630 | 1% | ▲ | 36,200 | UBS AG | 1,676 | 960,000 |
| 2023-08-23 | 4570 | 免疫生物研 | 7,202 | 0% | ▼ | -65,598 | JANE STREET GLOBAL TRADING, LLC | 832 | 8,328,600 |
| 2023-08-23 | 4570 | 免疫生物研 | 101,300 | 1% | ▲ | 48,200 | Nomura International plc | 832 | 8,328,600 |
| 2023-08-23 | 4570 | 免疫生物研 | 279,900 | 3% | ▲ | 18,700 | UBS AG | 832 | 8,328,600 |
| 2023-08-23 | 4572 | カルナバイオ | 101,700 | 1% | ▼ | -1,800 | Barclays Bank PLC | 873 | 554,000 |
| 2023-08-23 | 4572 | カルナバイオ | 358,264 | 2% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 873 | 554,000 |
| 2023-08-23 | 4572 | カルナバイオ | 329,641 | 2% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 873 | 554,000 |
| 2023-08-23 | 4575 | CANBAS | 399,700 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 970 | 573,500 |
| 2023-08-23 | 4575 | CANBAS | 464,800 | 3% | ▲ | 91,900 | UBS AG | 970 | 573,500 |
| 2023-08-23 | 4579 | ラクオリア | 1,145,782 | 5% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 759 | 168,700 |