| 2023-08-23 | 6016 | ジャパンエン | 21,300 | 1% | ▲ | 2,800 | UBS AG | 4,720 | 51,800 |
| 2023-08-23 | 6029 | アトラG | 94,763 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 307 | 6,760,400 |
| 2023-08-23 | 6029 | アトラG | 59,900 | 1% | ▲ | 4,100 | Nomura International plc | 307 | 6,760,400 |
| 2023-08-23 | 6029 | アトラG | 142,300 | 1% | ▲ | 65,900 | UBS AG | 307 | 6,760,400 |
| 2023-08-23 | 6030 | アドベンチャ | 44,537 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 7,410 | 68,700 |
| 2023-08-23 | 6069 | トレンダ | 136,900 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 94,000 |
| 2023-08-23 | 6070 | キャリアL | 93,250 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,429 | 148,600 |
| 2023-08-23 | 6071 | IBJ | 216,151 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 645 | 179,400 |
| 2023-08-23 | 6080 | M&Aキャピ | 149,658 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,657 | 329,700 |
| 2023-08-23 | 6081 | アライドアキ | 96,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 358 | 103,900 |
| 2023-08-23 | 6094 | フリークHD | 86,143 | 0% | ▼ | -19,175 | Nomura International plc | 921 | 66,500 |
| 2023-08-23 | 6094 | フリークHD | 110,700 | 1% | ▲ | 11,300 | UBS AG | 921 | 66,500 |
| 2023-08-23 | 6103 | オークマ | 172,370 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,653 | 175,400 |
| 2023-08-23 | 6103 | オークマ | 238,200 | 1% | ▲ | 31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,653 | 175,400 |
| 2023-08-23 | 6104 | 芝浦機 | 355,400 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,125 | 189,600 |
| 2023-08-23 | 6121 | 滝澤鉄工所 | 47,689 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 88,200 |
| 2023-08-23 | 6165 | パンチ | 158,312 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 438 | 205,400 |
| 2023-08-23 | 6166 | 中村超硬 | 73,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 544 | 48,900 |
| 2023-08-23 | 6182 | メタリアル | 59,454 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,386 | 90,200 |
| 2023-08-23 | 6182 | メタリアル | 53,184 | 0% | ▼ | -1,097 | Nomura International plc | 1,386 | 90,200 |
| 2023-08-23 | 6191 | エアトリ | 313,310 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 355,300 |
| 2023-08-23 | 6191 | エアトリ | 546,467 | 2% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 2,480 | 355,300 |
| 2023-08-23 | 6194 | アトラエ | 452,111 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 798,800 |
| 2023-08-23 | 6199 | セラク | 221,647 | 2% | ▲ | 78,300 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 33,100 |
| 2023-08-23 | 6203 | 豊和工 | 117,092 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 790 | 53,700 |
| 2023-08-23 | 6208 | 石川製 | 31,900 | 0% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 27,100 |
| 2023-08-23 | 6224 | JRC | 66,700 | 1% | ▼ | -19,900 | UBS AG | 772 | 138,200 |
| 2023-08-23 | 6232 | ACSL | 86,688 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 318,200 |
| 2023-08-23 | 6240 | ヤマシン-F | 372,857 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 317 | 110,100 |
| 2023-08-23 | 6249 | GCジョイコ | 88,294 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 154,300 |
| 2023-08-23 | 6254 | 野村マイクロ | 70,280 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,680 | 39,900 |
| 2023-08-23 | 6266 | タツモ | 74,272 | 1% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 1,353,000 |
| 2023-08-23 | 6279 | 瑞光 | 147,960 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,362 | 40,800 |
| 2023-08-23 | 6298 | ワイエイシイ | 42,100 | 0% | ▼ | -11,800 | Citigroup Global Markets Limited | 2,683 | 218,300 |
| 2023-08-23 | 6298 | ワイエイシイ | 77,575 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,683 | 218,300 |
| 2023-08-23 | 6315 | TOWA | 147,210 | 1% | ▲ | 24,085 | MERRILL LYNCH INTERNATIONAL | 3,250 | 625,500 |
| 2023-08-23 | 6327 | 北川精機 | 155,157 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 754 | 91,000 |
| 2023-08-23 | 6338 | タカトリ | 70,444 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,360 | 83,100 |
| 2023-08-23 | 6418 | 日金銭 | 152,840 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 105,900 |
| 2023-08-23 | 6419 | マースGHD | 119,834 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,801 | 105,100 |
| 2023-08-23 | 6440 | JUKI | 139,284 | 0% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 602 | 231,200 |
| 2023-08-23 | 6464 | ツバキナカ | 241,911 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 801 | 325,800 |
| 2023-08-23 | 6464 | ツバキナカ | 503,565 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 801 | 325,800 |
| 2023-08-23 | 6464 | ツバキナカ | 237,754 | 1% | ▼ | -42,679 | Nomura International plc | 801 | 325,800 |
| 2023-08-23 | 6464 | ツバキナカ | 326,800 | 1% | ▼ | -7,300 | UBS AG | 801 | 325,800 |
| 2023-08-23 | 6480 | トムソン | 447,627 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 555 | 133,900 |
| 2023-08-23 | 6506 | 安川電 | 1,128,923 | 0% | ▼ | -287,340 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 1,046,000 |
| 2023-08-23 | 6526 | ソシオネクス | 195,472 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 17,500 | 2,073,000 |
| 2023-08-23 | 6526 | ソシオネクス | 330,156 | 1% | ▲ | 77,700 | UBS AG | 17,500 | 2,073,000 |
| 2023-08-23 | 6532 | ベイカレント | 752,000 | 0% | ▼ | -27,716 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,775 | 586,000 |
| 2023-08-23 | 6535 | アイモバイル | 125,772 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,221 | 44,200 |
| 2023-08-23 | 6547 | グリーンズ | 65,200 | 1% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,789 | 173,100 |
| 2023-08-23 | 6548 | 旅工房 | 84,800 | 1% | ▲ | 9,300 | UBS AG | 345 | 60,500 |
| 2023-08-23 | 6550 | ユニポス | 279,300 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 215 | 1,375,500 |
| 2023-08-23 | 6550 | ユニポス | 52,800 | 0% | ▼ | -32,700 | UBS AG | 215 | 1,375,500 |
| 2023-08-23 | 6562 | ジーニー | 143,400 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 126,100 |
| 2023-08-23 | 6579 | ログリー | 167,200 | 4% | ▼ | -900 | JPM Securities Japan Co Ltd. | 743 | 32,900 |
| 2023-08-23 | 6579 | ログリー | 73,700 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 743 | 32,900 |
| 2023-08-23 | 6590 | 芝浦 | 108,988 | 2% | ▼ | -19,343 | Nomura International plc | 22,640 | 578,400 |
| 2023-08-23 | 6590 | 芝浦 | 42,500 | 1% | ▲ | 15,500 | UBS AG | 22,640 | 578,400 |
| 2023-08-23 | 6613 | QDレーザ | 301,000 | 1% | ▲ | 51,500 | Diversified Select Opportunities Capital Management, LLC | 717 | 693,600 |
| 2023-08-23 | 6613 | QDレーザ | 847,608 | 2% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 693,600 |
| 2023-08-23 | 6613 | QDレーザ | 443,642 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 717 | 693,600 |
| 2023-08-23 | 6613 | QDレーザ | 364,400 | 1% | ▲ | 44,200 | Nomura International plc | 717 | 693,600 |
| 2023-08-23 | 6617 | 東光高岳 | 122,902 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,171 | 28,600 |
| 2023-08-23 | 6619 | WSCOPE | 1,635,566 | 3% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 2,681,200 |
| 2023-08-23 | 6619 | WSCOPE | 2,247,615 | 4% | ▼ | -110,500 | JPM Securities Japan Co Ltd. | 1,163 | 2,681,200 |
| 2023-08-23 | 6619 | WSCOPE | 961,950 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,163 | 2,681,200 |
| 2023-08-23 | 6619 | WSCOPE | 598,712 | 1% | ▼ | -54,986 | UBS AG | 1,163 | 2,681,200 |
| 2023-08-23 | 6630 | ヤーマン | 532,979 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,037 | 244,800 |
| 2023-08-23 | 6632 | JVCケンウ | 998,964 | 1% | ▲ | 72,300 | MERRILL LYNCH INTERNATIONAL | 586 | 1,540,400 |
| 2023-08-23 | 6640 | I・PEX | 253,585 | 1% | ▲ | 188,500 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 1,183,200 |
| 2023-08-23 | 6640 | I・PEX | 70,146 | 0% | ▼ | -39,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,642 | 1,183,200 |
| 2023-08-23 | 6659 | メディアL | 313,600 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 49 | 869,000 |
| 2023-08-23 | 6659 | メディアL | 371,100 | 1% | ▼ | -38,100 | UBS AG | 49 | 869,000 |
| 2023-08-23 | 6663 | 太洋テクノ | 32,200 | 1% | ▼ | -12,200 | UBS AG | 368 | 203,100 |
| 2023-08-23 | 6666 | リバーエレ | 76,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 632 | 41,200 |
| 2023-08-23 | 6696 | トラースOP | 46,800 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 379 | 38,200 |
| 2023-08-23 | 6696 | トラースOP | 40,000 | 1% | ▼ | -4,700 | Citigroup Global Markets Limited | 379 | 38,200 |
| 2023-08-23 | 6696 | トラースOP | 178,100 | 4% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 379 | 38,200 |
| 2023-08-23 | 6753 | シャープ | 3,795,190 | 1% | ▼ | -689,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 898 | 2,970,100 |
| 2023-08-23 | 6770 | アルプスアル | 1,430,451 | 1% | ▼ | -207,001 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 1,185,900 |
| 2023-08-23 | 6770 | アルプスアル | 1,143,923 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 1,185,900 |
| 2023-08-23 | 6778 | アルチザ | 62,000 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 889 | 23,200 |
| 2023-08-23 | 6779 | 日電波 | 230,400 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 1,500 | 483,900 |
| 2023-08-23 | 6779 | 日電波 | 135,700 | 1% | ▼ | -29,400 | Citigroup Global Markets Limited | 1,500 | 483,900 |
| 2023-08-23 | 6779 | 日電波 | 115,700 | 1% | ▼ | -32,200 | Diversified Select Opportunities Capital Management, LLC | 1,500 | 483,900 |
| 2023-08-23 | 6806 | ヒロセ電 | 216,398 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,450 | 90,900 |
| 2023-08-23 | 6819 | 伊豆シャボ | 262,800 | 1% | ▲ | 9,900 | UBS AG | 271 | 212,400 |
| 2023-08-23 | 6836 | ぷらっと | 13,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 833 | 12,700 |
| 2023-08-23 | 6840 | AKIBA | 50,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 496 | 30,500 |
| 2023-08-23 | 6871 | 日本マイクロ | 331,901 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 1,100,100 |
| 2023-08-23 | 6879 | イマジカG | 476,751 | 1% | ▲ | 210,700 | GOLDMAN SACHS INTERNATIONAL | 617 | 100,600 |
| 2023-08-23 | 6890 | フェローテク | 263,420 | 1% | ▲ | 76,700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 788,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 180,900 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 434 | 348,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 516,992 | 2% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 434 | 348,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 230,008 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 434 | 348,900 |
| 2023-08-23 | 6927 | ヘリオスTH | 307,300 | 1% | ▲ | 11,900 | UBS AG | 434 | 348,900 |
| 2023-08-23 | 6951 | 日電子 | 347,494 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,464 | 180,300 |
| 2023-08-23 | 6952 | カシオ | 2,524,075 | 1% | ▲ | 253,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 1,069,100 |