| 2023-08-23 | 6961 | エンプラス | 86,128 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 10,660 | 471,000 |
| 2023-08-23 | 6961 | エンプラス | 90,889 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 10,660 | 471,000 |
| 2023-08-23 | 6962 | 大真空 | 214,113 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 774 | 345,900 |
| 2023-08-23 | 6966 | 三井ハイテク | 268,493 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 9,490 | 215,600 |
| 2023-08-23 | 6966 | 三井ハイテク | 196,998 | 0% | ▼ | -16,300 | UBS AG | 9,490 | 215,600 |
| 2023-08-23 | 6967 | 新光電工 | 1,505,650 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 5,818 | 388,900 |
| 2023-08-23 | 6996 | ニチコン | 495,400 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 1,385 | 700,300 |
| 2023-08-23 | 7003 | 三井E&S | 569,373 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 463 | 1,227,400 |
| 2023-08-23 | 7014 | 名村造 | 312,348 | 0% | ▼ | -37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 10,087,500 |
| 2023-08-23 | 7031 | インバウT | 44,100 | 2% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,325 | 13,200 |
| 2023-08-23 | 7031 | インバウT | 20,900 | 1% | ▼ | -600 | Nomura International plc | 1,325 | 13,200 |
| 2023-08-23 | 7044 | ピアラ | 41,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 407 | 28,100 |
| 2023-08-23 | 7066 | ピアズ | 63,700 | 1% | ▼ | -12,100 | UBS AG | 715 | 89,300 |
| 2023-08-23 | 7082 | ジモティー | 48,400 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 29,400 |
| 2023-08-23 | 7094 | ネクストーン | 172,200 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,783 | 46,100 |
| 2023-08-23 | 7110 | クラシコム | 144,200 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 21,000 |
| 2023-08-23 | 7138 | TORICO | 14,900 | 1% | ▼ | -1,000 | UBS AG | 1,055 | 3,000 |
| 2023-08-23 | 7187 | ジェイリース | 89,589 | 1% | ▲ | 6,500 | UBS AG | 2,084 | 31,600 |
| 2023-08-23 | 7196 | Casa | 78,700 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 879 | 123,400 |
| 2023-08-23 | 7212 | エフテック | 160,199 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 765 | 123,700 |
| 2023-08-23 | 7214 | GMB | 96,200 | 2% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,901 | 1,288,200 |
| 2023-08-23 | 7214 | GMB | 48,640 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,901 | 1,288,200 |
| 2023-08-23 | 7214 | GMB | 156,302 | 3% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,901 | 1,288,200 |
| 2023-08-23 | 7214 | GMB | 159,100 | 3% | ▲ | 6,000 | UBS AG | 1,901 | 1,288,200 |
| 2023-08-23 | 7236 | ティラド | 40,076 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,050 | 11,900 |
| 2023-08-23 | 7256 | 河西工 | 228,900 | 1% | ▲ | 35,500 | UBS AG | 322 | 3,404,100 |
| 2023-08-23 | 7271 | 安永 | 110,953 | 1% | ▼ | -14,800 | UBS AG | 817 | 239,200 |
| 2023-08-23 | 7272 | ヤマハ発 | 1,856,744 | 1% | ▲ | 7,876 | MERRILL LYNCH INTERNATIONAL | 3,772 | 1,293,900 |
| 2023-08-23 | 7276 | 小糸製 | 1,947,486 | 1% | ▲ | 335,587 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 2,079,700 |
| 2023-08-23 | 7276 | 小糸製 | 2,286,800 | 1% | ▲ | 291,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439 | 2,079,700 |
| 2023-08-23 | 7342 | ウェルスナビ | 250,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,226 | 598,700 |
| 2023-08-23 | 7342 | ウェルスナビ | 375,124 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 598,700 |
| 2023-08-23 | 7342 | ウェルスナビ | 293,331 | 1% | ▼ | -4,582 | Nomura International plc | 1,226 | 598,700 |
| 2023-08-23 | 7356 | レッティ | 88,400 | 1% | ▼ | -15,100 | UBS AG | 191 | 19,200 |
| 2023-08-23 | 7359 | 東京通信G | 173,100 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 285,100 |
| 2023-08-23 | 7369 | メイホーHD | 53,900 | 3% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 158,300 |
| 2023-08-23 | 7369 | メイホーHD | 8,500 | 1% | ▲ | 5,500 | UBS AG | 3,330 | 158,300 |
| 2023-08-23 | 7370 | Enjin | 123,150 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,230 | 52,800 |
| 2023-08-23 | 7370 | Enjin | 38,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 52,800 |
| 2023-08-23 | 7379 | サーキュ | 197,100 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 934 | 30,900 |
| 2023-08-23 | 7379 | サーキュ | 66,400 | 1% | ▼ | -7,300 | UBS AG | 934 | 30,900 |
| 2023-08-23 | 7420 | 佐鳥電機 | 167,507 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,494 | 57,400 |
| 2023-08-23 | 7564 | ワークマン | 656,014 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,040 | 113,400 |
| 2023-08-23 | 7578 | ニチリョク | 130,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 603 | 2,844,800 |
| 2023-08-23 | 7578 | ニチリョク | 127,300 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 603 | 2,844,800 |
| 2023-08-23 | 7599 | IDOM | 1,644,050 | 2% | ▲ | 323,000 | GOLDMAN SACHS INTERNATIONAL | 747 | 2,373,700 |
| 2023-08-23 | 7606 | Uアローズ | 158,322 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,122 | 135,500 |
| 2023-08-23 | 7610 | テイツー | 452,200 | 1% | ▲ | 150,900 | GOLDMAN SACHS INTERNATIONAL | 192 | 959,800 |
| 2023-08-23 | 7707 | PSS | 148,900 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 317 | 77,100 |
| 2023-08-23 | 7711 | 助川電気 | 39,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,258 | 16,500 |
| 2023-08-23 | 7727 | オーバル | 249,400 | 1% | ▼ | -30,400 | UBS AG | 427 | 257,800 |
| 2023-08-23 | 7745 | A&Dホロン | 147,718 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,611 | 142,800 |
| 2023-08-23 | 7776 | セルシード | 304,882 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 255 | 498,500 |
| 2023-08-23 | 7776 | セルシード | 311,650 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 255 | 498,500 |
| 2023-08-23 | 7776 | セルシード | 200,100 | 1% | ▲ | 28,100 | UBS AG | 255 | 498,500 |
| 2023-08-23 | 7777 | 3DM | 3,527,037 | 5% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 142 | 419,300 |
| 2023-08-23 | 7779 | サイバダイン | 2,031,404 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 292 | 1,016,100 |
| 2023-08-23 | 7794 | EDP | 235,025 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 248,200 |
| 2023-08-23 | 7794 | EDP | 168,000 | 1% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 2,114 | 248,200 |
| 2023-08-23 | 7794 | EDP | 108,880 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,114 | 248,200 |
| 2023-08-23 | 7803 | ブシロード | 348,407 | 0% | ▼ | -53,700 | JPM Securities Japan Co Ltd. | 474 | 1,801,900 |
| 2023-08-23 | 7809 | 寿屋 | 126,900 | 2% | ▲ | 8,700 | Diversified Select Opportunities Capital Management, LLC | 2,182 | 38,200 |
| 2023-08-23 | 7816 | スノーピーク | 1,205,760 | 3% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 721,400 |
| 2023-08-23 | 7816 | スノーピーク | 960,688 | 3% | ▲ | 114,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 721,400 |
| 2023-08-23 | 7816 | スノーピーク | 302,750 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,594 | 721,400 |
| 2023-08-23 | 7816 | スノーピーク | 235,678 | 1% | ▼ | -64,300 | UBS AG | 1,594 | 721,400 |
| 2023-08-23 | 7859 | アルメディオ | 492,300 | 3% | ▼ | -29,000 | BNP Paribas Arbitrage SNC | 474 | 588,900 |
| 2023-08-23 | 7859 | アルメディオ | 119,500 | 1% | ▼ | -48,100 | JPM Securities Japan Co Ltd. | 474 | 588,900 |
| 2023-08-23 | 7859 | アルメディオ | 132,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 474 | 588,900 |
| 2023-08-23 | 7859 | アルメディオ | 456,300 | 2% | ▼ | -29,500 | UBS AG | 474 | 588,900 |
| 2023-08-23 | 7868 | 広済堂HD | 148,500 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 2,884 | 552,500 |
| 2023-08-23 | 7897 | ホクシン | 230,840 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 126 | 40,700 |
| 2023-08-23 | 7901 | マツモト | 9,300 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 3,300 |
| 2023-08-23 | 7990 | グロブライド | 125,446 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,938 | 178,900 |
| 2023-08-23 | 7997 | くろ工 | 16,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 853 | 9,400 |
| 2023-08-23 | 8068 | 菱洋エレクトロ | 205,691 | 1% | ▲ | 21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 115,100 |
| 2023-08-23 | 8140 | リョーサン | 252,564 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 3,985 | 68,800 |
| 2023-08-23 | 8218 | コメリ | 294,615 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,020 | 85,400 |
| 2023-08-23 | 8226 | 理経 | 142,800 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 229 | 89,300 |
| 2023-08-23 | 8233 | 高島屋 | 1,945,551 | 1% | ▼ | -149,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,264 | 1,191,100 |
| 2023-08-23 | 8256 | プロルート | 346,500 | 1% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 38 | 647,400 |
| 2023-08-23 | 8515 | アイフル | 5,743,881 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 334 | 1,788,200 |
| 2023-08-23 | 8628 | 松井 | 5,180,568 | 2% | ▼ | -19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 819 | 2,027,200 |
| 2023-08-23 | 8842 | 楽天地 | 48,745 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 4,130 | 4,000 |
| 2023-08-23 | 8938 | グロームHD | 90,400 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,355 | 114,400 |
| 2023-08-23 | 8938 | グロームHD | 130,400 | 1% | ▲ | 11,900 | UBS AG | 1,355 | 114,400 |
| 2023-08-23 | 8946 | エイシアンS | 116,100 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 92 | 150,800 |
| 2023-08-23 | 8946 | エイシアンS | 141,600 | 1% | ▼ | -34,800 | UBS AG | 92 | 150,800 |
| 2023-08-23 | 9104 | 商船三井 | 1,595,202 | 0% | ▼ | -233,220 | GOLDMAN SACHS INTERNATIONAL | 3,976 | 2,385,800 |
| 2023-08-23 | 9107 | 川崎汽 | 2,937,140 | 1% | ▲ | 296,700 | GOLDMAN SACHS INTERNATIONAL | 4,762 | 9,288,300 |
| 2023-08-23 | 9110 | ユナイテド海 | 122,086 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,035 | 103,100 |
| 2023-08-23 | 9160 | ノバレーゼ | 165,700 | 1% | ▼ | -21,600 | UBS AG | 362 | 189,100 |
| 2023-08-23 | 9204 | スカイマーク | 368,200 | 1% | ▲ | 57,200 | UBS AG | 1,156 | 250,900 |
| 2023-08-23 | 9212 | GEI | 211,200 | 2% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 650 | 40,600 |
| 2023-08-23 | 9219 | ギックス | 25,000 | 0% | ▼ | -10,200 | Diversified Select Opportunities Capital Management, LLC | 1,629 | 132,100 |
| 2023-08-23 | 9219 | ギックス | 57,700 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 132,100 |
| 2023-08-23 | 9227 | マイクロ波 | 658,800 | 4% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 1,376,200 |
| 2023-08-23 | 9227 | マイクロ波 | 94,900 | 1% | ▲ | 6,600 | Nomura International plc | 1,649 | 1,376,200 |
| 2023-08-23 | 9227 | マイクロ波 | 145,800 | 1% | ▼ | -18,300 | UBS AG | 1,649 | 1,376,200 |
| 2023-08-23 | 9244 | デジタリフト | 6,200 | 0% | ▼ | -3,100 | UBS AG | 931 | 6,300 |