| 2023-10-30 | 4011 | ヘッドウォ | 14,500 | 1% | ▼ | -1,500 | Nomura International plc | 6,830 | 43,400 |
| 2023-10-30 | 4015 | ペイクラウド | 81,640 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 547 | 214,300 |
| 2023-10-30 | 4015 | ペイクラウド | 74,500 | 1% | ▲ | 3,800 | UBS AG | 547 | 214,300 |
| 2023-10-30 | 4023 | クレハ | 79,560 | 0% | ▼ | -46,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,900 | 247,200 |
| 2023-10-30 | 4028 | 石原産 | 219,700 | 1% | ▼ | -66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,376 | 520,400 |
| 2023-10-30 | 4044 | セ硝子 | 32,000 | 0% | ▼ | -384,594 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,875 | 1,204,400 |
| 2023-10-30 | 4046 | 大阪ソーダ | 295,108 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 8,640 | 556,200 |
| 2023-10-30 | 4046 | 大阪ソーダ | 296,067 | 1% | ▲ | 37,097 | JPM Securities Japan Co Ltd. | 8,640 | 556,200 |
| 2023-10-30 | 4046 | 大阪ソーダ | 249,992 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 8,640 | 556,200 |
| 2023-10-30 | 4062 | イビデン | 472,265 | 0% | ▼ | -368,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,420 | 4,942,000 |
| 2023-10-30 | 4080 | 田中化研 | 249,641 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 992 | 226,300 |
| 2023-10-30 | 4100 | 戸田工 | 51,436 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,720 | 16,900 |
| 2023-10-30 | 4107 | 伊勢化 | 48,460 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 7,180 | 95,600 |
| 2023-10-30 | 4107 | 伊勢化 | 26,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 7,180 | 95,600 |
| 2023-10-30 | 4165 | プレイド | 675,700 | 2% | ▲ | 26,100 | UBS AG | 638 | 301,800 |
| 2023-10-30 | 4168 | ヤプリ | 69,091 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,073 | 115,000 |
| 2023-10-30 | 4169 | エネチェンジ | 651,876 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 937 | 669,200 |
| 2023-10-30 | 4170 | カイゼン | 94,755 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 250 | 246,300 |
| 2023-10-30 | 4170 | カイゼン | 83,800 | 0% | ▼ | -25,800 | UBS AG | 250 | 246,300 |
| 2023-10-30 | 4187 | 大有機 | 157,014 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 2,538 | 73,000 |
| 2023-10-30 | 4194 | ビジョナル | 224,885 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 7,020 | 163,500 |
| 2023-10-30 | 4208 | UBE | 581,003 | 1% | ▼ | -186,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,285 | 1,282,400 |
| 2023-10-30 | 4238 | ミライアル | 109,136 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 85,100 |
| 2023-10-30 | 4238 | ミライアル | 118,394 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,354 | 85,100 |
| 2023-10-30 | 4260 | ハイブリッド | 124,000 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 598 | 17,800 |
| 2023-10-30 | 4264 | セキュア | 74,800 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 73,300 |
| 2023-10-30 | 4274 | 細火工 | 28,100 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,419 | 32,600 |
| 2023-10-30 | 4301 | アミューズ | 135,508 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,446 | 168,600 |
| 2023-10-30 | 4310 | ドリームI | 54,594 | 1% | ▲ | 3,300 | UBS AG | 2,961 | 77,100 |
| 2023-10-30 | 4324 | 電通グループ | 2,145,507 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 4,299 | 490,400 |
| 2023-10-30 | 4331 | T&Gニーズ | 80,579 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 910 | 167,000 |
| 2023-10-30 | 4331 | T&Gニーズ | 97,349 | 1% | ▲ | 23,000 | UBS AG | 910 | 167,000 |
| 2023-10-30 | 4334 | ユークス | 81,800 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 855 | 262,100 |
| 2023-10-30 | 4343 | イオンファン | 166,356 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 212,800 |
| 2023-10-30 | 4344 | ソースネクス | 4,341,819 | 3% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 171 | 2,032,600 |
| 2023-10-30 | 4344 | ソースネクス | 849,924 | 1% | ▼ | -261,014 | Integrated Core Strategies (Asia) Pte. Ltd. | 171 | 2,032,600 |
| 2023-10-30 | 4344 | ソースネクス | 748,322 | 1% | ▲ | 96,400 | MERRILL LYNCH INTERNATIONAL | 171 | 2,032,600 |
| 2023-10-30 | 4368 | 扶桑化学 | 179,917 | 1% | ▲ | 11,440 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 361,100 |
| 2023-10-30 | 4369 | トリケミカル | 279,400 | 1% | ▼ | -95,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 395,400 |
| 2023-10-30 | 4369 | トリケミカル | 246,146 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 395,400 |
| 2023-10-30 | 4384 | ラクスル | 606,641 | 1% | ▼ | -56,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 699,100 |
| 2023-10-30 | 4384 | ラクスル | 407,693 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,229 | 699,100 |
| 2023-10-30 | 4384 | ラクスル | 736,861 | 1% | ▼ | -35,800 | Nomura International plc | 1,229 | 699,100 |
| 2023-10-30 | 4385 | メルカリ | 2,416,252 | 1% | ▼ | -143,600 | Barclays Capital Securities Ltd | 2,939 | 2,955,200 |
| 2023-10-30 | 4385 | メルカリ | 1,817,706 | 1% | ▲ | 175,800 | Citigroup Global Markets Limited | 2,939 | 2,955,200 |
| 2023-10-30 | 4385 | メルカリ | 1,396,680 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 2,939 | 2,955,200 |
| 2023-10-30 | 4390 | アイピーエス | 72,933 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 325,000 |
| 2023-10-30 | 4391 | ロジザード | 20,600 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 123,500 |
| 2023-10-30 | 4392 | FIG | 114,500 | 0% | ▼ | -74,669 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 251,500 |
| 2023-10-30 | 4393 | バンクオブイ | 82,900 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 54,200 |
| 2023-10-30 | 4393 | バンクオブイ | 88,200 | 2% | ▲ | 2,000 | UBS AG | 4,810 | 54,200 |
| 2023-10-30 | 4404 | ミヨシ | 34,900 | 0% | ▼ | -27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265 | 130,600 |
| 2023-10-30 | 4425 | Kudan | 56,791 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,497 | 53,100 |
| 2023-10-30 | 4436 | ミンカブ | 84,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,245 | 66,200 |
| 2023-10-30 | 4444 | インフォネ | 16,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 10,600 |
| 2023-10-30 | 4446 | リンクユーG | 68,785 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 721 | 73,200 |
| 2023-10-30 | 4449 | ギフティ | 286,858 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,265 | 299,800 |
| 2023-10-30 | 4461 | 一工薬 | 54,405 | 1% | ▲ | 2,543 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 169,100 |
| 2023-10-30 | 4477 | BASE | 680,070 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 1,462,400 |
| 2023-10-30 | 4483 | JMDC | 593,773 | 1% | ▲ | 63,140 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 526,800 |
| 2023-10-30 | 4488 | AIins | 18,802 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 5,060 | 46,200 |
| 2023-10-30 | 4498 | サイバトラス | 39,700 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 35,300 |
| 2023-10-30 | 4528 | 小野薬 | 2,640,413 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,557 | 5,947,000 |
| 2023-10-30 | 4544 | HUグループ | 579,624 | 1% | ▲ | 35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487 | 189,900 |
| 2023-10-30 | 4549 | 栄研化 | 224,102 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 1,318,700 |
| 2023-10-30 | 4565 | ネクセラ | 751,947 | 1% | ▲ | 73,400 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 851,300 |
| 2023-10-30 | 4565 | ネクセラ | 586,876 | 1% | ▲ | 74,500 | JPM Securities Japan Co Ltd. | 1,336 | 851,300 |
| 2023-10-30 | 4565 | ネクセラ | 926,088 | 1% | ▲ | 63,300 | MERRILL LYNCH INTERNATIONAL | 1,336 | 851,300 |
| 2023-10-30 | 4570 | 免疫生物研 | 279,000 | 3% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 472 | 82,300 |
| 2023-10-30 | 4571 | ナノMRNA | 484,300 | 1% | ▼ | -53,800 | BNP Paribas Arbitrage SNC | 176 | 156,100 |
| 2023-10-30 | 4574 | 大幸薬品 | 801,137 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 322 | 296,500 |
| 2023-10-30 | 4575 | CANBAS | 133,900 | 1% | ▼ | -31,300 | BNP Paribas Arbitrage SNC | 972 | 335,800 |
| 2023-10-30 | 4575 | CANBAS | 508,800 | 3% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 972 | 335,800 |
| 2023-10-30 | 4575 | CANBAS | 440,200 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 972 | 335,800 |
| 2023-10-30 | 4576 | DWTI | 259,000 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 136 | 421,300 |
| 2023-10-30 | 4582 | シンバイオ | 1,807,551 | 5% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 301 | 232,400 |
| 2023-10-30 | 4582 | シンバイオ | 1,103,099 | 3% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 301 | 232,400 |
| 2023-10-30 | 4584 | キッズバイオ | 1,404,700 | 4% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 133 | 176,100 |
| 2023-10-30 | 4586 | メドレックス | 390,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 137 | 827,800 |
| 2023-10-30 | 4586 | メドレックス | 315,200 | 1% | ▲ | 62,300 | Nomura International plc | 137 | 827,800 |
| 2023-10-30 | 4586 | メドレックス | 508,600 | 1% | ▼ | -65,600 | UBS AG | 137 | 827,800 |
| 2023-10-30 | 4592 | サンバイオ | 1,241,827 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 418 | 788,400 |
| 2023-10-30 | 4592 | サンバイオ | 584,900 | 1% | ▲ | 88,300 | UBS AG | 418 | 788,400 |
| 2023-10-30 | 4596 | 窪田製薬HD | 353,500 | 1% | ▲ | 79,200 | Nomura International plc | 73 | 1,315,900 |
| 2023-10-30 | 4598 | デルタフライ | 342,684 | 5% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 307,100 | 5% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 320,000 | 5% | ▲ | 86,100 | Macquarie Bank Limited | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 175,300 | 3% | ▼ | -21,700 | Nomura International plc | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 61,300 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 1,394 | 2,465,700 |
| 2023-10-30 | 4657 | 環境管理 | 40,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 453 | 147,600 |
| 2023-10-30 | 4666 | パーク24 | 1,364,671 | 1% | ▼ | -25,389 | JPM Securities Japan Co Ltd. | 1,679 | 1,160,200 |
| 2023-10-30 | 4680 | ラウンドワン | 2,454,600 | 1% | ▼ | -147,900 | Barclays Capital Securities Ltd | 531 | 3,021,800 |
| 2023-10-30 | 4714 | リソー教育 | 817,233 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 252 | 1,441,100 |
| 2023-10-30 | 4714 | リソー教育 | 783,384 | 1% | ▲ | | UBS AG | 252 | 1,441,100 |
| 2023-10-30 | 4732 | USS | 1,386,261 | 1% | ▼ | -193,200 | SMBC日興証券株式会社 | 2,595 | 2,856,100 |
| 2023-10-30 | 4733 | OBC | 5,400 | 0% | ▼ | -386,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,420 | 1,219,000 |
| 2023-10-30 | 4755 | 楽天グループ | 26,475,425 | 1% | ▲ | 2,602,720 | GOLDMAN SACHS INTERNATIONAL | 546 | 16,143,100 |
| 2023-10-30 | 4849 | エンジャパン | 135,977 | 0% | ▼ | -114,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,171 | 551,800 |
| 2023-10-30 | 4880 | セルソース | 109,399 | 1% | ▲ | 25,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,862 | 311,300 |
| 2023-10-30 | 4882 | ペルセウス | 64,000 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 433 | 736,400 |