| 2023-11-24 | 9425 | ＲｅＹｕｕ | 43,200 | 1% | ▼ | -7,900 | Nomura International plc | 499 | 244,000 |
| 2023-11-24 | 9505 | 北陸電 | 1,260,399 | 1% | ▼ | -207,100 | GOLDMAN SACHS INTERNATIONAL | 728 | 966,300 |
| 2023-11-24 | 9517 | イーレックス | 1,882,718 | 3% | ▲ | 57,961 | Nomura International plc | 652 | 446,300 |
| 2023-11-24 | 9519 | レノバ | 521,817 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,091 | 467,800 |
| 2023-11-24 | 9522 | ＲＪ | 665,512 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 723 | 603,800 |
| 2023-11-24 | 9522 | ＲＪ | 400,300 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 723 | 603,800 |
| 2023-11-24 | 9531 | 東ガス | 2,177,418 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,373 | 1,322,500 |
| 2023-11-24 | 9553 | マイクロアド | 658,200 | 2% | ▼ | -150,900 | GOLDMAN SACHS INTERNATIONAL | 736 | 3,077,000 |
| 2023-11-24 | 9553 | マイクロアド | 174,000 | 1% | ▼ | -31,400 | Jefferies International Limited | 736 | 3,077,000 |
| 2023-11-24 | 9553 | マイクロアド | 340,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 736 | 3,077,000 |
| 2023-11-24 | 9553 | マイクロアド | 151,500 | 1% | ▼ | -90,900 | Nomura International plc | 736 | 3,077,000 |
| 2023-11-24 | 9556 | イントループ | 75,700 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 103,100 |
| 2023-11-24 | 9556 | イントループ | 63,200 | 1% | ▲ | 6,800 | Nomura International plc | 4,480 | 103,100 |
| 2023-11-24 | 9558 | ジャパニアス | 23,900 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 26,200 |
| 2023-11-24 | 9560 | プログリット | 103,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 989 | 48,800 |
| 2023-11-24 | 9603 | ＨＩＳ | 661,892 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 1,765 | 524,700 |
| 2023-11-24 | 9616 | 共立メンテ | 294,119 | 1% | ▼ | -27,800 | Citigroup Global Markets Limited | 5,761 | 691,800 |
| 2023-11-24 | 9722 | 藤田観 | 97,015 | 1% | ▼ | -10,600 | モルガン・スタンレーMUFG証券株式会社 | 4,040 | 83,000 |
| 2023-11-24 | 9726 | ＫＮＴＣＴ | 274,736 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,245 | 55,800 |
| 2023-11-24 | 9740 | ＣＳＰ | 73,952 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,488 | 19,700 |
| 2023-11-24 | 9828 | ゲンキＧＤＣ | 92,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,205 | 88,700 |
| 2023-11-24 | 9842 | アークランズ | 574,964 | 1% | ▼ | -11,301 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 306,600 |
| 2023-11-24 | 9876 | コックス | 176,700 | 1% | ▲ | 34,400 | モルガン・スタンレーMUFG証券株式会社 | 279 | 312,000 |
| 2023-11-24 | 2440 | ぐるなび | 454,092 | 1% | ▼ | -32,300 | 野村證券株式会社 | 298 | 112,300 |
| 2023-11-24 | 2980 | ＳＲＥＨＤ | 99,300 | 1% | ▲ | 16,700 | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | 2,718 | 193,600 |
| 2023-11-24 | 4331 | Ｔ＆Ｇニーズ | 112,716 | 1% | ▼ | -4,500 | 野村證券株式会社 | 1,089 | 124,700 |
| 2023-11-24 | 4582 | シンバイオ | 553,100 | 1% | ▲ | 93,200 | Evo Fund | 264 | 731,700 |
| 2023-11-24 | 9343 | アイビス | 92,100 | 3% | ▲ | 12,200 | 大和証券株式会社 | 1,599 | 62,700 |
| 2023-11-22 | 6658 | シライ電子 | 73,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 556 | 151,900 |
| 2023-11-22 | 6668 | ＡＤプラズマ | 59,050 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 119,800 |
| 2023-11-22 | 6699 | ダイヤＨＤ | 54,730 | 1% | ▼ | -400 | UBS AG | 740 | 36,400 |
| 2023-11-22 | 6728 | アルバック | 293,191 | 1% | ▼ | -44,764 | Nomura International plc | 6,462 | 178,000 |
| 2023-11-22 | 6768 | タムラ | 445,418 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 563 | 246,700 |
| 2023-11-22 | 6775 | ＴＢグループ | 115,500 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 221 | 173,800 |
| 2023-11-22 | 6778 | アルチザ | 61,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 709 | 33,800 |
| 2023-11-22 | 6779 | 日電波 | 286,961 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 160,700 |
| 2023-11-22 | 6817 | スミダ | 586,360 | 2% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 1,175 | 448,700 |
| 2023-11-22 | 6840 | ＡＫＩＢＡ | 52,900 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 467 | 69,500 |
| 2023-11-22 | 6877 | ＯＢＡＲＡＧ | 145,981 | 1% | ▼ | -1,096 | Nomura International plc | 3,725 | 18,600 |
| 2023-11-22 | 6879 | イマジカＧ | 206,351 | 0% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 622 | 311,100 |
| 2023-11-22 | 6890 | フェローテク | 479,728 | 1% | ▲ | 46,400 | JPM Securities Japan Co Ltd. | 2,941 | 1,128,800 |
| 2023-11-22 | 6890 | フェローテク | 890,915 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,941 | 1,128,800 |
| 2023-11-22 | 6925 | ウシオ電 | 594,205 | 0% | ▼ | -144,595 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881 | 306,000 |
| 2023-11-22 | 6927 | ヘリオスＴＨ | 305,008 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 500 | 349,000 |
| 2023-11-22 | 6941 | 山一電機 | 134,147 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 139,000 |
| 2023-11-22 | 6941 | 山一電機 | 109,980 | 1% | ▲ | 11,354 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813 | 139,000 |
| 2023-11-22 | 6961 | エンプラス | 284,252 | 3% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 11,050 | 286,800 |
| 2023-11-22 | 6961 | エンプラス | 145,948 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 11,050 | 286,800 |
| 2023-11-22 | 6966 | 三井ハイテク | 250,734 | 1% | ▲ | 28,100 | JPM Securities Japan Co Ltd. | 7,201 | 150,100 |
| 2023-11-22 | 6967 | 新光電工 | 1,297,176 | 1% | ▲ | 27,599 | MERRILL LYNCH INTERNATIONAL | 5,433 | 530,700 |
| 2023-11-22 | 6976 | 太陽誘電 | 1,875,470 | 1% | ▲ | 76,470 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 1,341,400 |
| 2023-11-22 | 6993 | 大黒屋 | 673,100 | 1% | ▼ | -129,100 | MERRILL LYNCH INTERNATIONAL | 43 | 3,045,700 |
| 2023-11-22 | 6997 | 日ケミコン | 105,577 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,284 | 226,800 |
| 2023-11-22 | 7003 | 三井Ｅ＆Ｓ | 1,189,879 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 526 | 4,680,500 |
| 2023-11-22 | 7014 | 名村造 | 1,645,507 | 2% | ▲ | 149,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091 | 5,064,700 |
| 2023-11-22 | 7033 | ＭＳＯＬ | 181,991 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,971 | 251,800 |
| 2023-11-22 | 7048 | ベルトラ | 522,760 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 577 | 841,000 |
| 2023-11-22 | 7048 | ベルトラ | 317,300 | 1% | ▼ | -25,700 | UBS AG | 577 | 841,000 |
| 2023-11-22 | 7048 | ベルトラ | 231,900 | 1% | ▲ | 26,600 | 個人 | 577 | 841,000 |
| 2023-11-22 | 7065 | ｕｐｒ | 85,200 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 11,100 |
| 2023-11-22 | 7094 | ネクストーン | 65,700 | 1% | ▼ | -5,300 | UBS AG | 1,041 | 142,300 |
| 2023-11-22 | 7095 | マクビープラ | 23,716 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 15,180 | 60,800 |
| 2023-11-22 | 7110 | クラシコム | 116,700 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 8,400 |
| 2023-11-22 | 7187 | ジェイリース | 54,175 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,865 | 125,700 |
| 2023-11-22 | 7192 | 日本モゲジＳ | 78,935 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 534 | 28,000 |
| 2023-11-22 | 7212 | エフテック | 165,137 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 625 | 74,000 |
| 2023-11-22 | 7214 | ＧＭＢ | 175,790 | 3% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 100,900 |
| 2023-11-22 | 7214 | ＧＭＢ | 100,040 | 2% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 1,405 | 100,900 |
| 2023-11-22 | 7214 | ＧＭＢ | 134,925 | 3% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 100,900 |
| 2023-11-22 | 7214 | ＧＭＢ | 53,900 | 1% | ▲ | 3,800 | UBS AG | 1,405 | 100,900 |
| 2023-11-22 | 7238 | ブレーキ | 1,045,654 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 119 | 530,600 |
| 2023-11-22 | 7239 | タチエス | 283,984 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,657 | 204,700 |
| 2023-11-22 | 7268 | タツミ | 36,600 | 1% | ▲ | 3,700 | Nomura International plc | 355 | 121,000 |
| 2023-11-22 | 7272 | ヤマハ発 | 1,832,737 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 3,697 | 2,488,100 |
| 2023-11-22 | 7352 | ＴＷＯＳＴ | 349,100 | 2% | ▲ | 32,200 | Nomura Asset Management Singapore Limited | 2,100 | 84,700 |
| 2023-11-22 | 7372 | デコルテＨＤ | 26,000 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 622 | 64,900 |
| 2023-11-22 | 7373 | アイドマＨＤ | 94,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,855 | 90,800 |
| 2023-11-22 | 7375 | リファバスＧ | 43,500 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,071 | 21,500 |
| 2023-11-22 | 7375 | リファバスＧ | 24,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,071 | 21,500 |
| 2023-11-22 | 7383 | ネットプロ | 589,100 | 1% | ▲ | 9,700 | UBS AG | 257 | 659,000 |
| 2023-11-22 | 7389 | あいちＦＧ | 298,510 | 1% | ▲ | 40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,357 | 93,700 |
| 2023-11-22 | 7408 | ジャムコ | 165,375 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,483 | 56,900 |
| 2023-11-22 | 7426 | 山大 | 7,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,282 | 136,900 |
| 2023-11-22 | 7427 | エコーＴＤ | 60,600 | 1% | ▲ | 600 | Nomura International plc | 1,338 | 33,400 |
| 2023-11-22 | 7433 | 伯東 | 136,079 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,370 | 150,100 |
| 2023-11-22 | 7445 | ライトオン | 358,911 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 468 | 161,000 |
| 2023-11-22 | 7445 | ライトオン | 272,787 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 468 | 161,000 |
| 2023-11-22 | 7453 | 良品計画 | 2,332,906 | 1% | ▲ | 306,100 | JPM Securities Japan Co Ltd. | 2,219 | 5,067,200 |
| 2023-11-22 | 7524 | マルシェ | 102,559 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 272 | 25,000 |
| 2023-11-22 | 7590 | タカショー | 85,200 | 0% | ▼ | -11,900 | Nomura International plc | 602 | 63,700 |
| 2023-11-22 | 7606 | Ｕアローズ | 272,609 | 1% | ▼ | -53,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,888 | 471,100 |
| 2023-11-22 | 7610 | テイツー | 1,053,900 | 2% | ▲ | 33,700 | UBS AG | 142 | 727,300 |
| 2023-11-22 | 7692 | Ｅインフィニ | 802,100 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 85 | 880,100 |
| 2023-11-22 | 7707 | ＰＳＳ | 140,900 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 287 | 41,300 |
| 2023-11-22 | 7711 | 助川電気 | 29,000 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,111 | 10,500 |
| 2023-11-22 | 7715 | 長野計器 | 167,906 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 116,300 |
| 2023-11-22 | 7717 | Ｖテク | 56,881 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 218,200 |
| 2023-11-22 | 7762 | シチズン | 4,951,034 | 2% | ▲ | 164,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 872 | 1,443,300 |
| 2023-11-22 | 7762 | シチズン | 1,946,294 | 1% | ▼ | -99,072 | Nomura International plc | 872 | 1,443,300 |
| 2023-11-22 | 7776 | セルシード | 355,250 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 311 | 352,800 |