| 2024-02-19 | 6578 | コレックＨＤ | 32,700 | 0% | ▼ | -10,700 | UBS AG | 281 | 29,500 |
| 2024-02-19 | 6579 | ログリー | 31,700 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 595 | 36,700 |
| 2024-02-19 | 6590 | 芝浦 | 304,901 | 2% | ▲ | 38,086 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 1,513,700 |
| 2024-02-19 | 6590 | 芝浦 | 441,927 | 3% | ▲ | 93,444 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,710 | 1,513,700 |
| 2024-02-19 | 6590 | 芝浦 | 184,138 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 6,710 | 1,513,700 |
| 2024-02-19 | 6613 | ＱＤレーザ | 192,900 | 0% | ▼ | -27,900 | Barclays Capital Securities Ltd | 554 | 606,200 |
| 2024-02-19 | 6613 | ＱＤレーザ | 279,842 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 554 | 606,200 |
| 2024-02-19 | 6613 | ＱＤレーザ | 1,147,712 | 3% | ▲ | 23,600 | Nomura International plc | 554 | 606,200 |
| 2024-02-19 | 6613 | ＱＤレーザ | 394,600 | 1% | ▲ | 20,800 | UBS AG | 554 | 606,200 |
| 2024-02-19 | 6619 | ＷＳＣＯＰＥ | 609,310 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 756 | 1,687,400 |
| 2024-02-19 | 6632 | ＪＶＣケンウ | 1,636,882 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 715 | 1,103,800 |
| 2024-02-19 | 6659 | メディアＬ | 230,800 | 1% | ▲ | 129,200 | MERRILL LYNCH INTERNATIONAL | 38 | 1,898,200 |
| 2024-02-19 | 6707 | サンケン | 149,285 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 7,872 | 266,400 |
| 2024-02-19 | 6727 | ワコム | 1,273,064 | 1% | ▲ | 181,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 824,500 |
| 2024-02-19 | 6728 | アルバック | 275,918 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 8,742 | 400,400 |
| 2024-02-19 | 6731 | ピクセラ | 59,451 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,574,000 |
| 2024-02-19 | 6731 | ピクセラ | 314,100 | 5% | ▲ | 11,900 | Nomura International plc | 121 | 1,574,000 |
| 2024-02-19 | 6740 | Ｊディスプレ | 26,013,320 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 21 | 32,566,200 |
| 2024-02-19 | 6768 | タムラ | 397,971 | 0% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 437,000 |
| 2024-02-19 | 6770 | アルプスアル | 3,538,571 | 2% | ▲ | 214,600 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 2,044,400 |
| 2024-02-19 | 6775 | ＴＢグループ | 69,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 167 | 273,700 |
| 2024-02-19 | 6779 | 日電波 | 284,700 | 1% | ▼ | -36,000 | Citigroup Global Markets Limited | 1,374 | 138,800 |
| 2024-02-19 | 6803 | ティアック | 187,248 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 95 | 163,700 |
| 2024-02-19 | 6849 | 日本光電 | 439,887 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 4,182 | 135,600 |
| 2024-02-19 | 6862 | ミナトＨＤ | 32,663 | 0% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 180,000 |
| 2024-02-19 | 6871 | 日本マイクロ | 266,600 | 1% | ▼ | -46,500 | Barclays Capital Securities Ltd | 6,000 | 2,361,900 |
| 2024-02-19 | 6882 | 三社電機 | 260,800 | 2% | ▼ | -14,900 | Nomura International plc | 1,615 | 167,100 |
| 2024-02-19 | 6890 | フェローテク | 729,480 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,837 | 816,800 |
| 2024-02-19 | 6918 | アバール | 76,200 | 1% | ▲ | 9,300 | Diversified Select Opportunities Capital Management, LLC | 6,540 | 196,100 |
| 2024-02-19 | 6918 | アバール | 48,000 | 1% | ▼ | -12,800 | Nomura International plc | 6,540 | 196,100 |
| 2024-02-19 | 6927 | ヘリオスＴＨ | 103,000 | 0% | ▼ | -12,700 | XTX Markets Pte Ltd | 554 | 227,500 |
| 2024-02-19 | 6941 | 山一電機 | 172,171 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,213 | 244,200 |
| 2024-02-19 | 6951 | 日電子 | 162,430 | 0% | ▼ | -103,300 | J.P. MORGAN SECURITIES PLC | 6,519 | 585,100 |
| 2024-02-19 | 6961 | エンプラス | 110,678 | 1% | ▼ | -6,950 | GOLDMAN SACHS INTERNATIONAL | 8,790 | 511,000 |
| 2024-02-19 | 6961 | エンプラス | 54,248 | 1% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,790 | 511,000 |
| 2024-02-19 | 6961 | エンプラス | 94,602 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 8,790 | 511,000 |
| 2024-02-19 | 6961 | エンプラス | 47,848 | 0% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 8,790 | 511,000 |
| 2024-02-19 | 6967 | 新光電工 | 959,265 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,475 | 483,500 |
| 2024-02-19 | 6993 | 大黒屋 | 1,278,655 | 1% | ▼ | -78,500 | GOLDMAN SACHS INTERNATIONAL | 39 | 1,680,000 |
| 2024-02-19 | 6993 | 大黒屋 | 1,179,200 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 39 | 1,680,000 |
| 2024-02-19 | 6993 | 大黒屋 | 760,000 | 1% | ▼ | -62,900 | XTX Markets Pte Ltd | 39 | 1,680,000 |
| 2024-02-19 | 6997 | 日ケミコン | 219,575 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,339 | 221,800 |
| 2024-02-19 | 7003 | 三井Ｅ＆Ｓ | 1,098,206 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 1,241 | 29,474,900 |
| 2024-02-19 | 7003 | 三井Ｅ＆Ｓ | 782,866 | 1% | ▼ | -867,700 | JPM Securities Japan Co Ltd. | 1,241 | 29,474,900 |
| 2024-02-19 | 7013 | ＩＨＩ | 1,539,877 | 1% | ▼ | -41,384 | GOLDMAN SACHS INTERNATIONAL | 3,138 | 2,610,000 |
| 2024-02-19 | 7014 | 名村造 | 1,247,761 | 2% | ▲ | 250,600 | JPM Securities Japan Co Ltd. | 1,863 | 8,636,600 |
| 2024-02-19 | 7018 | 内海造 | 30,303 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 55,900 |
| 2024-02-19 | 7031 | インバウＴ | 13,300 | 1% | ▲ | 700 | Nomura International plc | 1,148 | 28,600 |
| 2024-02-19 | 7043 | アルー | 21,900 | 1% | ▼ | -3,400 | Nomura International plc | 856 | 50,300 |
| 2024-02-19 | 7043 | アルー | 20,100 | 1% | ▼ | -2,800 | UBS AG | 856 | 50,300 |
| 2024-02-19 | 7046 | ＴＤＳＥ | 9,400 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,108 | 42,800 |
| 2024-02-19 | 7063 | バードマン | 40,100 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 52,900 |
| 2024-02-19 | 7066 | ピアズ | 60,300 | 1% | ▼ | -19,100 | UBS AG | 1,230 | 984,200 |
| 2024-02-19 | 7094 | ネクストーン | 157,154 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 91,600 |
| 2024-02-19 | 7133 | ヒュウガプラ | 35,300 | 0% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,668 | 3,200 |
| 2024-02-19 | 7184 | 富山第一銀 | 315,093 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 885 | 370,000 |
| 2024-02-19 | 7196 | Ｃａｓａ | 55,600 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 819 | 106,100 |
| 2024-02-19 | 7201 | 日産自 | 20,864,825 | 1% | ▲ | 7,861,859 | JPM Securities Japan Co Ltd. | 564 | 27,237,300 |
| 2024-02-19 | 7214 | ＧＭＢ | 98,690 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 84,300 |
| 2024-02-19 | 7214 | ＧＭＢ | 67,825 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,181 | 84,300 |
| 2024-02-19 | 7238 | ブレーキ | 1,940,398 | 1% | ▲ | 168,200 | GOLDMAN SACHS INTERNATIONAL | 116 | 853,700 |
| 2024-02-19 | 7238 | ブレーキ | 574,254 | 0% | ▼ | -117,500 | MERRILL LYNCH INTERNATIONAL | 116 | 853,700 |
| 2024-02-19 | 7242 | カヤバ | 180,694 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,880 | 78,600 |
| 2024-02-19 | 7256 | 河西工 | 215,234 | 1% | ▲ | 18,734 | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 1,694,600 |
| 2024-02-19 | 7342 | ウェルスナビ | 233,800 | 0% | ▼ | -106,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,269 | 13,562,800 |
| 2024-02-19 | 7351 | グッドパッチ | 232,200 | 3% | ▼ | -12,300 | Nomura International plc | 587 | 83,300 |
| 2024-02-19 | 7359 | 東京通信Ｇ | 47,600 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 684 | 79,100 |
| 2024-02-19 | 7359 | 東京通信Ｇ | 54,900 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 684 | 79,100 |
| 2024-02-19 | 7366 | りたりこ | 214,082 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 77,600 |
| 2024-02-19 | 7369 | メイホーＨＤ | 9,900 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 20,700 |
| 2024-02-19 | 7369 | メイホーＨＤ | 17,700 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,140 | 20,700 |
| 2024-02-19 | 7369 | メイホーＨＤ | 9,000 | 1% | ▼ | -1,900 | UBS AG | 2,140 | 20,700 |
| 2024-02-19 | 7372 | デコルテＨＤ | 26,800 | 0% | ▼ | -6,300 | UBS AG | 474 | 67,900 |
| 2024-02-19 | 7373 | アイドマＨＤ | 106,100 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,965 | 52,500 |
| 2024-02-19 | 7375 | リファバスＧ | 21,500 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 873 | 60,200 |
| 2024-02-19 | 7383 | ネットプロ | 423,075 | 0% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 189 | 2,119,600 |
| 2024-02-19 | 7408 | ジャムコ | 135,083 | 1% | ▲ | 808 | MERRILL LYNCH INTERNATIONAL | 1,352 | 148,600 |
| 2024-02-19 | 7426 | 山大 | 5,600 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,203 | 11,100 |
| 2024-02-19 | 7426 | 山大 | 10,000 | 1% | ▼ | -900 | UBS AG | 1,203 | 11,100 |
| 2024-02-19 | 7427 | エコーＴＤ | 28,200 | 0% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 96,100 |
| 2024-02-19 | 7427 | エコーＴＤ | 139,500 | 2% | ▲ | 900 | Nomura International plc | 1,270 | 96,100 |
| 2024-02-19 | 7445 | ライトオン | 151,200 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 74,500 |
| 2024-02-19 | 7445 | ライトオン | 279,887 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 413 | 74,500 |
| 2024-02-19 | 7554 | 幸楽苑ＨＤ | 104,931 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 51,700 |
| 2024-02-19 | 7581 | サイゼリヤ | 375,944 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,000 | 423,400 |
| 2024-02-19 | 7590 | タカショー | 157,901 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 515 | 62,100 |
| 2024-02-19 | 7590 | タカショー | 84,600 | 0% | ▼ | -6,800 | Nomura International plc | 515 | 62,100 |
| 2024-02-19 | 7607 | 進和 | 154,542 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 45,700 |
| 2024-02-19 | 7615 | 京都友禅ＨＤ | 98,500 | 1% | ▼ | -7,600 | Nomura International plc | 146 | 132,500 |
| 2024-02-19 | 7615 | 京都友禅ＨＤ | 164,571 | 1% | ▼ | -23,800 | UBS AG | 146 | 132,500 |
| 2024-02-19 | 7615 | 京都友禅ＨＤ | 103,500 | 1% | ▼ | -21,300 | XTX Markets Pte Ltd | 146 | 132,500 |
| 2024-02-19 | 7647 | 音通 | 1,219,800 | 1% | ▼ | 0 | Tower Research Capital (Singapore) Pte. Ltd. | 27 | 126,295,000 |
| 2024-02-19 | 7676 | グッドスピー | 18,900 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 697 | 11,400 |
| 2024-02-19 | 7689 | コパ | 21,100 | 1% | ▲ | 3,100 | UBS AG | 1,210 | 2,019,700 |
| 2024-02-19 | 7692 | Ｅインフィニ | 573,700 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 120 | 786,100 |
| 2024-02-19 | 7719 | 東京衡機 | 35,200 | 0% | ▼ | -1,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 223 | 39,400 |
| 2024-02-19 | 7719 | 東京衡機 | 105,900 | 1% | ▼ | -5,700 | UBS AG | 223 | 39,400 |
| 2024-02-19 | 7735 | スクリン | 757,613 | 1% | ▼ | -60,644 | Nomura International plc | 18,350 | 5,996,000 |
| 2024-02-19 | 7747 | 朝日インテク | 1,968,080 | 1% | ▲ | 127,812 | JPM Securities Japan Co Ltd. | 2,880 | 700,200 |
| 2024-02-19 | 7776 | セルシード | 185,300 | 1% | ▼ | -49,300 | Nomura International plc | 238 | 913,700 |