| 2024-02-19 | 5574 | ＡＢＥＪＡ | 43,802 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 803,200 |
| 2024-02-19 | 5574 | ＡＢＥＪＡ | 37,000 | 0% | ▼ | -15,900 | Jefferies International Limited | 5,250 | 803,200 |
| 2024-02-19 | 5574 | ＡＢＥＪＡ | 78,000 | 1% | ▼ | -23,800 | Nomura International plc | 5,250 | 803,200 |
| 2024-02-19 | 5577 | アイデミー | 32,700 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 2,319 | 458,400 |
| 2024-02-19 | 5577 | アイデミー | 34,900 | 1% | ▼ | -8,900 | UBS AG | 2,319 | 458,400 |
| 2024-02-19 | 5580 | プロディ | 15,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,165 | 7,700 |
| 2024-02-19 | 5588 | ファーストＡ | 59,700 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 193,700 |
| 2024-02-19 | 5591 | アヴィレン | 48,500 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 512,900 |
| 2024-02-19 | 5591 | アヴィレン | 82,200 | 1% | ▼ | -8,300 | Nomura International plc | 2,345 | 512,900 |
| 2024-02-19 | 5595 | ＱＰＳ研究所 | 210,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,825 | 7,408,300 |
| 2024-02-19 | 5595 | ＱＰＳ研究所 | 331,400 | 1% | ▲ | 30,500 | Nomura International plc | 3,825 | 7,408,300 |
| 2024-02-19 | 5597 | ブルーイノベ | 28,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,259 | 47,500 |
| 2024-02-19 | 5597 | ブルーイノベ | 71,600 | 2% | ▼ | -9,700 | UBS AG | 1,259 | 47,500 |
| 2024-02-19 | 5599 | Ｓ＆Ｊ | 54,000 | 1% | ▼ | -3,300 | Nomura International plc | 1,180 | 24,300 |
| 2024-02-19 | 5599 | Ｓ＆Ｊ | 65,800 | 1% | ▼ | -1,800 | UBS AG | 1,180 | 24,300 |
| 2024-02-19 | 5616 | 雨風太陽 | 40,900 | 2% | ▼ | -400 | Nomura International plc | 1,403 | 35,000 |
| 2024-02-19 | 5616 | 雨風太陽 | 29,000 | 1% | ▼ | -3,300 | UBS AG | 1,403 | 35,000 |
| 2024-02-19 | 5707 | 東邦鉛 | 273,153 | 2% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 150,700 |
| 2024-02-19 | 5707 | 東邦鉛 | 93,381 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 150,700 |
| 2024-02-19 | 5707 | 東邦鉛 | 96,347 | 1% | ▲ | 1,600 | UBS AG | 1,073 | 150,700 |
| 2024-02-19 | 5726 | 大阪チタ | 263,117 | 1% | ▲ | 5,800 | Barclays Bank PLC | 2,756 | 492,400 |
| 2024-02-19 | 5726 | 大阪チタ | 256,800 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,756 | 492,400 |
| 2024-02-19 | 5801 | 古河電 | 309,105 | 0% | ▼ | -44,284 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 552,300 |
| 2024-02-19 | 5801 | 古河電 | 706,435 | 1% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 552,300 |
| 2024-02-19 | 5820 | 三ッ星 | 15,700 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 2,049 | 20,300 |
| 2024-02-19 | 5851 | リョービ | 300,100 | 1% | ▼ | -48,500 | JPM Securities Japan Co Ltd. | 2,660 | 372,000 |
| 2024-02-19 | 5851 | リョービ | 576,027 | 2% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 2,660 | 372,000 |
| 2024-02-19 | 5852 | アーレスティ | 390,169 | 2% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 786 | 596,700 |
| 2024-02-19 | 5867 | エスネット | 37,800 | 1% | ▲ | 1,500 | UBS AG | 1,292 | 193,900 |
| 2024-02-19 | 5868 | ロココ | 77,900 | 2% | ▼ | -5,200 | UBS AG | 994 | 87,400 |
| 2024-02-19 | 5870 | ナルネット | 79,400 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 890 | 121,100 |
| 2024-02-19 | 5870 | ナルネット | 141,900 | 3% | ▼ | -18,600 | UBS AG | 890 | 121,100 |
| 2024-02-19 | 5885 | ジーデップ | 31,700 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 8,600 | 39,300 |
| 2024-02-19 | 5891 | 魁力屋 | 86,300 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 129,700 |
| 2024-02-19 | 5892 | ユトリ | 12,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,190 | 530,300 |
| 2024-02-19 | 5892 | ユトリ | 22,900 | 1% | ▼ | -11,300 | UBS AG | 5,190 | 530,300 |
| 2024-02-19 | 5932 | 三協立山 | 284,647 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 886 | 58,600 |
| 2024-02-19 | 5985 | サンコール | 222,241 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 470 | 36,100 |
| 2024-02-19 | 6030 | アドベンチャ | 70,300 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 166,300 |
| 2024-02-19 | 6030 | アドベンチャ | 59,429 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 4,225 | 166,300 |
| 2024-02-19 | 6035 | ＩＲジャパン | 124,204 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 194,300 |
| 2024-02-19 | 6035 | ＩＲジャパン | 96,799 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,421 | 194,300 |
| 2024-02-19 | 6047 | Ｇｕｎｏｓｙ | 145,706 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 721 | 193,000 |
| 2024-02-19 | 6048 | デザインワン | 93,500 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 135 | 996,900 |
| 2024-02-19 | 6048 | デザインワン | 87,671 | 1% | ▼ | -24,200 | UBS AG | 135 | 996,900 |
| 2024-02-19 | 6072 | 地盤ＨＤ | 387,800 | 2% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 164 | 418,800 |
| 2024-02-19 | 6072 | 地盤ＨＤ | 345,300 | 1% | ▼ | -9,000 | Nomura International plc | 164 | 418,800 |
| 2024-02-19 | 6081 | アライドアキ | 88,300 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 286 | 240,600 |
| 2024-02-19 | 6081 | アライドアキ | 64,400 | 0% | ▼ | -12,300 | XTX Markets Pte Ltd | 286 | 240,600 |
| 2024-02-19 | 6095 | メドピア | 259,335 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 792 | 432,000 |
| 2024-02-19 | 6104 | 芝浦機 | 1,214,102 | 5% | ▲ | 19,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 178,400 |
| 2024-02-19 | 6141 | ＤＭＧ森精機 | 1,412,379 | 1% | ▲ | 28,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,377 | 1,099,300 |
| 2024-02-19 | 6141 | ＤＭＧ森精機 | 628,682 | 0% | ▼ | -117,954 | JPM Securities Japan Co Ltd. | 3,377 | 1,099,300 |
| 2024-02-19 | 6141 | ＤＭＧ森精機 | 7,603,699 | 6% | ▼ | -273,794 | Nomura International plc | 3,377 | 1,099,300 |
| 2024-02-19 | 6173 | アクアライン | 30,200 | 1% | ▲ | 500 | Nomura International plc | 545 | 26,000 |
| 2024-02-19 | 6184 | 鎌倉新書 | 461,500 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 582 | 119,400 |
| 2024-02-19 | 6199 | セラク | 72,219 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,131 | 26,200 |
| 2024-02-19 | 6203 | 豊和工 | 77,906 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 765 | 65,100 |
| 2024-02-19 | 6222 | 島精機 | 220,499 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 87,900 |
| 2024-02-19 | 6223 | 西部技研 | 114,500 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,701 | 215,700 |
| 2024-02-19 | 6228 | ＪＥＴ | 85,509 | 2% | ▲ | 13,210 | GOLDMAN SACHS INTERNATIONAL | 9,590 | 376,300 |
| 2024-02-19 | 6228 | ＪＥＴ | 47,678 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 9,590 | 376,300 |
| 2024-02-19 | 6228 | ＪＥＴ | 58,600 | 1% | ▲ | 1,700 | Nomura International plc | 9,590 | 376,300 |
| 2024-02-19 | 6249 | ＧＣジョイコ | 231,394 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 105,100 |
| 2024-02-19 | 6249 | ＧＣジョイコ | 98,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,232 | 105,100 |
| 2024-02-19 | 6254 | 野村マイクロ | 67,412 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 14,280 | 1,198,700 |
| 2024-02-19 | 6255 | エヌピーシー | 198,546 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 678 | 401,900 |
| 2024-02-19 | 6255 | エヌピーシー | 196,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 678 | 401,900 |
| 2024-02-19 | 6255 | エヌピーシー | 127,000 | 1% | ▲ | 40,500 | UBS AG | 678 | 401,900 |
| 2024-02-19 | 6266 | タツモ | 241,672 | 2% | ▼ | -41,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,845 | 592,200 |
| 2024-02-19 | 6278 | ユニオンツル | 83,429 | 0% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 104,000 |
| 2024-02-19 | 6279 | 瑞光 | 144,347 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,827 | 199,900 |
| 2024-02-19 | 6291 | エアーテック | 88,764 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,157 | 68,200 |
| 2024-02-19 | 6291 | エアーテック | 95,100 | 1% | ▲ | 7,500 | UBS AG | 1,157 | 68,200 |
| 2024-02-19 | 6298 | ワイエイシイ | 89,655 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 2,294 | 157,800 |
| 2024-02-19 | 6298 | ワイエイシイ | 91,600 | 1% | ▲ | 3,800 | UBS AG | 2,294 | 157,800 |
| 2024-02-19 | 6310 | 井関農 | 131,306 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,009 | 172,800 |
| 2024-02-19 | 6315 | ＴＯＷＡ | 212,305 | 1% | ▲ | 70,664 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,830 | 2,275,900 |
| 2024-02-19 | 6323 | ローツェ | 101,915 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 19,860 | 253,100 |
| 2024-02-19 | 6327 | 北川精機 | 34,100 | 0% | ▼ | -37,200 | Nomura International plc | 721 | 325,400 |
| 2024-02-19 | 6337 | テセック | 78,200 | 1% | ▼ | -3,300 | Nomura International plc | 2,235 | 68,400 |
| 2024-02-19 | 6338 | タカトリ | 71,300 | 1% | ▼ | -100 | UBS AG | 4,695 | 122,200 |
| 2024-02-19 | 6366 | 千代建 | 1,644,707 | 1% | ▲ | 308,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 3,411,000 |
| 2024-02-19 | 6366 | 千代建 | 1,166,483 | 0% | ▼ | -375,800 | UBS AG | 375 | 3,411,000 |
| 2024-02-19 | 6387 | サムコ | 71,500 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 5,020 | 126,100 |
| 2024-02-19 | 6418 | 日金銭 | 245,700 | 1% | ▲ | 59,300 | Diversified Select Opportunities Capital Management, LLC | 1,424 | 441,500 |
| 2024-02-19 | 6418 | 日金銭 | 197,000 | 1% | ▲ | 75,500 | Nomura Asset Management Singapore Limited | 1,424 | 441,500 |
| 2024-02-19 | 6430 | ダイコク電機 | 203,100 | 1% | ▼ | -4,300 | Diversified Select Opportunities Capital Management, LLC | 4,390 | 634,800 |
| 2024-02-19 | 6440 | ＪＵＫＩ | 454,788 | 2% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 502 | 247,400 |
| 2024-02-19 | 6440 | ＪＵＫＩ | 164,182 | 1% | ▼ | -15,200 | UBS AG | 502 | 247,400 |
| 2024-02-19 | 6464 | ツバキナカ | 332,825 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 765 | 561,000 |
| 2024-02-19 | 6472 | ＮＴＮ | 2,456,425 | 0% | ▼ | -481,864 | GOLDMAN SACHS INTERNATIONAL | 289 | 4,833,700 |
| 2024-02-19 | 6472 | ＮＴＮ | 5,371,582 | 1% | ▲ | 307,900 | Nomura International plc | 289 | 4,833,700 |
| 2024-02-19 | 6522 | アスタリスク | 43,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 657 | 30,500 |
| 2024-02-19 | 6525 | コクサイエレ | 1,440,500 | 1% | ▲ | 149,200 | Nomura International plc | 4,710 | 4,571,400 |
| 2024-02-19 | 6526 | ソシオネクス | 1,349,205 | 1% | ▼ | -310,500 | Citigroup Global Markets Limited | 3,842 | 16,595,500 |
| 2024-02-19 | 6526 | ソシオネクス | 1,249,915 | 1% | ▲ | 66,500 | JPM Securities Japan Co Ltd. | 3,842 | 16,595,500 |
| 2024-02-19 | 6532 | ベイカレント | 2,426,906 | 2% | ▲ | 185,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,178 | 1,441,800 |
| 2024-02-19 | 6557 | ＡＩＡＩ | 36,300 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,350 | 35,100 |
| 2024-02-19 | 6573 | アジャイル | 103,800 | 0% | ▼ | -23,300 | UBS AG | 250 | 1,380,300 |