| 2024-02-19 | 3132 | マクニカＨＤ | 421,985 | 1% | ▼ | -32,340 | Nomura International plc | 8,168 | 531,400 |
| 2024-02-19 | 3182 | オイシックス | 595,376 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 601,900 |
| 2024-02-19 | 3182 | オイシックス | 475,748 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,433 | 601,900 |
| 2024-02-19 | 3182 | オイシックス | 1,025,833 | 3% | ▼ | -25,315 | Nomura International plc | 1,433 | 601,900 |
| 2024-02-19 | 3186 | ネクステージ | 1,654,817 | 2% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 2,157 | 2,396,500 |
| 2024-02-19 | 3189 | ＡＮＡＰ | 20,800 | 0% | ▼ | -12,000 | UBS AG | 220 | 50,200 |
| 2024-02-19 | 3192 | 白鳩 | 39,100 | 1% | ▼ | -6,800 | UBS AG | 329 | 6,900 |
| 2024-02-19 | 3222 | ＵＳＭＨ | 787,020 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 595,900 |
| 2024-02-19 | 3319 | ＧＤＯ | 100,354 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 123,400 |
| 2024-02-19 | 3328 | ＢＥＥＮＯＳ | 75,568 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,397 | 236,800 |
| 2024-02-19 | 3328 | ＢＥＥＮＯＳ | 212,138 | 2% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 1,397 | 236,800 |
| 2024-02-19 | 3333 | あさひ | 142,993 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,277 | 166,000 |
| 2024-02-19 | 3359 | ｃｏｔｔａ | 143,400 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 506 | 47,600 |
| 2024-02-19 | 3393 | スタティアＨ | 132,541 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 85,200 |
| 2024-02-19 | 3415 | Ｔ－ＢＡＳＥ | 274,189 | 1% | ▼ | -42,183 | Nomura International plc | 296 | 192,800 |
| 2024-02-19 | 3436 | ＳＵＭＣＯ | 4,372,126 | 1% | ▲ | 267,104 | JPM Securities Japan Co Ltd. | 2,210 | 5,708,500 |
| 2024-02-19 | 3436 | ＳＵＭＣＯ | 2,178,248 | 1% | ▲ | 571,400 | MERRILL LYNCH INTERNATIONAL | 2,210 | 5,708,500 |
| 2024-02-19 | 3446 | Ｊテック・Ｃ | 41,078 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,089 | 67,300 |
| 2024-02-19 | 3452 | ビーロット | 80,000 | 0% | ▼ | -33,900 | Barclays Capital Securities Ltd | 975 | 585,500 |
| 2024-02-19 | 3465 | ケイアイ不 | 95,080 | 1% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 214,300 |
| 2024-02-19 | 3475 | グッドコムＡ | 381,292 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 757 | 458,800 |
| 2024-02-19 | 3498 | 霞ヶ関Ｃ | 60,009 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 13,800 | 1,732,500 |
| 2024-02-19 | 3498 | 霞ヶ関Ｃ | 77,984 | 1% | ▼ | -6,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,800 | 1,732,500 |
| 2024-02-19 | 3498 | 霞ヶ関Ｃ | 59,700 | 1% | ▲ | 18,900 | XTX Markets Pte Ltd | 13,800 | 1,732,500 |
| 2024-02-19 | 3561 | 力の源ＨＤ | 298,353 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,637 | 1,263,800 |
| 2024-02-19 | 3624 | アクセルＭ | 72,400 | 1% | ▼ | -19,100 | XTX Markets Pte Ltd | 286 | 179,700 |
| 2024-02-19 | 3652 | ＤＭＰ | 16,500 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 131,200 |
| 2024-02-19 | 3656 | ＫＬａｂ | 628,902 | 2% | ▲ | 95,600 | GOLDMAN SACHS INTERNATIONAL | 379 | 9,318,900 |
| 2024-02-19 | 3656 | ＫＬａｂ | 411,841 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 379 | 9,318,900 |
| 2024-02-19 | 3659 | ネクソン | 17,270,013 | 2% | ▲ | 878,100 | J.P. MORGAN SECURITIES PLC | 2,550 | 2,141,400 |
| 2024-02-19 | 3660 | アイスタイル | 1,159,531 | 1% | ▼ | -126,800 | MERRILL LYNCH INTERNATIONAL | 435 | 3,509,900 |
| 2024-02-19 | 3661 | エムアップ | 794,355 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 383,800 |
| 2024-02-19 | 3661 | エムアップ | 205,732 | 1% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 1,029 | 383,800 |
| 2024-02-19 | 3661 | エムアップ | 360,283 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,029 | 383,800 |
| 2024-02-19 | 3667 | ｅｎｉｓｈ | 93,830 | 0% | ▼ | -65,100 | Barclays Capital Securities Ltd | 223 | 2,651,100 |
| 2024-02-19 | 3681 | ブイキューブ | 738,773 | 3% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 308 | 535,500 |
| 2024-02-19 | 3681 | ブイキューブ | 241,730 | 1% | ▼ | -135,083 | Nomura International plc | 308 | 535,500 |
| 2024-02-19 | 3691 | デジプラ | 22,700 | 1% | ▲ | 4,700 | Macquarie Bank Limited | 593 | 48,100 |
| 2024-02-19 | 3696 | セレス | 121,800 | 1% | ▲ | 2,300 | Campbell Equity Alpha Master Fund LP | 1,625 | 275,000 |
| 2024-02-19 | 3697 | ＳＨＩＦＴ | 196,744 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 26,900 | 179,500 |
| 2024-02-19 | 3760 | ケイブ | 103,000 | 2% | ▲ | 3,500 | UBS AG | 1,729 | 239,800 |
| 2024-02-19 | 3776 | ＢＢタワー | 542,350 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 176 | 3,457,200 |
| 2024-02-19 | 3779 | Ｊエスコム | 56,200 | 0% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 191 | 165,300 |
| 2024-02-19 | 3779 | Ｊエスコム | 78,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 191 | 165,300 |
| 2024-02-19 | 3779 | Ｊエスコム | 244,300 | 2% | ▲ | 12,700 | UBS AG | 191 | 165,300 |
| 2024-02-19 | 3810 | サイステップ | 120,911 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 333 | 471,000 |
| 2024-02-19 | 3810 | サイステップ | 68,520 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 333 | 471,000 |
| 2024-02-19 | 3810 | サイステップ | 723,000 | 6% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 333 | 471,000 |
| 2024-02-19 | 3810 | サイステップ | 66,100 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 333 | 471,000 |
| 2024-02-19 | 3810 | サイステップ | 75,400 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 333 | 471,000 |
| 2024-02-19 | 3823 | ＷＨＤＣ | 453,300 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 36 | 831,600 |
| 2024-02-19 | 3823 | ＷＨＤＣ | 688,700 | 2% | ▼ | -63,500 | UBS AG | 36 | 831,600 |
| 2024-02-19 | 3825 | リミックス | 747,378 | 1% | ▼ | -184,200 | MERRILL LYNCH INTERNATIONAL | 184 | 1,210,200 |
| 2024-02-19 | 3861 | 王子ＨＤ | 13,250,240 | 1% | ▲ | 1,240,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 570 | 5,244,700 |
| 2024-02-19 | 3863 | 日本紙 | 751,919 | 1% | ▼ | -77,792 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 1,090,300 |
| 2024-02-19 | 3864 | 三菱紙 | 233,208 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 549 | 417,200 |
| 2024-02-19 | 3865 | 北越コーポ | 2,980,505 | 2% | ▲ | 104,117 | MERRILL LYNCH INTERNATIONAL | 1,322 | 376,100 |
| 2024-02-19 | 3878 | 巴川コーポ | 52,280 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 814 | 41,200 |
| 2024-02-19 | 3891 | 高度紙 | 128,100 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 47,600 |
| 2024-02-19 | 3903 | ｇｕｍｉ | 902,270 | 2% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 406 | 423,800 |
| 2024-02-19 | 3905 | データセク | 70,500 | 0% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 771 | 2,971,500 |
| 2024-02-19 | 3914 | ＪＩＧＳＡＷ | 47,138 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 71,300 |
| 2024-02-19 | 3915 | テラスカイ | 137,303 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 140,000 |
| 2024-02-19 | 3928 | マイネット | 49,800 | 1% | ▲ | 12,200 | Nomura International plc | 461 | 6,244,100 |
| 2024-02-19 | 3930 | はてな | 13,800 | 0% | ▼ | -3,300 | Nomura International plc | 747 | 18,200 |
| 2024-02-19 | 3936 | ＧＷ | 273,200 | 1% | ▲ | 25,100 | UBS AG | 160 | 5,297,300 |
| 2024-02-19 | 3937 | Ｕｂｉｃｏｍ | 105,649 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 140,400 |
| 2024-02-19 | 3962 | チェンジＨＤ | 732,796 | 1% | ▲ | 34,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,554 | 1,750,900 |
| 2024-02-19 | 3978 | マクロミル | 326,850 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 101,200 |
| 2024-02-19 | 3984 | ユーザーロカ | 83,796 | 1% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 594,800 |
| 2024-02-19 | 3989 | シェアテク | 791,400 | 3% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 564 | 904,400 |
| 2024-02-19 | 3989 | シェアテク | 105,500 | 0% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 904,400 |
| 2024-02-19 | 3989 | シェアテク | 275,400 | 1% | ▲ | 108,800 | JPM Securities Japan Co Ltd. | 564 | 904,400 |
| 2024-02-19 | 3989 | シェアテク | 196,200 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 564 | 904,400 |
| 2024-02-19 | 3994 | マネフォ | 242,491 | 0% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 5,816 | 643,500 |
| 2024-02-19 | 4005 | 住友化 | 9,897,500 | 1% | ▼ | -1,422,600 | Barclays Capital Securities Ltd | 314 | 18,805,800 |
| 2024-02-19 | 4005 | 住友化 | 26,600,655 | 2% | ▲ | 2,334,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 18,805,800 |
| 2024-02-19 | 4011 | ヘッドウォ | 39,200 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 12,420 | 535,300 |
| 2024-02-19 | 4015 | ペイクラウド | 54,400 | 0% | ▼ | -16,000 | UBS AG | 529 | 93,800 |
| 2024-02-19 | 4020 | ビートレンド | 13,800 | 1% | ▲ | 2,100 | Nomura International plc | 994 | 144,600 |
| 2024-02-19 | 4020 | ビートレンド | 13,900 | 1% | ▲ | 4,600 | UBS AG | 994 | 144,600 |
| 2024-02-19 | 4040 | 南海化学 | 44,700 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 345,800 |
| 2024-02-19 | 4040 | 南海化学 | 42,400 | 2% | ▼ | -7,700 | Nomura International plc | 4,940 | 345,800 |
| 2024-02-19 | 4040 | 南海化学 | 0 | 0% | ▼ | -13,300 | UBS AG | 4,940 | 345,800 |
| 2024-02-19 | 4046 | 大阪ソーダ | 180,006 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 11,480 | 120,100 |
| 2024-02-19 | 4055 | Ｔ＆Ｓ・Ｇ | 47,600 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,240 | 115,200 |
| 2024-02-19 | 4055 | Ｔ＆Ｓ・Ｇ | 56,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,240 | 115,200 |
| 2024-02-19 | 4062 | イビデン | 1,064,528 | 1% | ▼ | -121,000 | MERRILL LYNCH INTERNATIONAL | 7,157 | 1,888,200 |
| 2024-02-19 | 4100 | 戸田工 | 72,507 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,640 | 17,000 |
| 2024-02-19 | 4100 | 戸田工 | 38,636 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,640 | 17,000 |
| 2024-02-19 | 4107 | 伊勢化 | 27,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 11,500 | 33,200 |
| 2024-02-19 | 4165 | プレイド | 424,930 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 793 | 2,500,200 |
| 2024-02-19 | 4176 | ココナラ | 278,218 | 1% | ▲ | 30,277 | Nomura International plc | 523 | 1,664,600 |
| 2024-02-19 | 4197 | アスマーク | 12,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,995 | 163,600 |
| 2024-02-19 | 4197 | アスマーク | 21,100 | 2% | ▲ | 2,300 | UBS AG | 2,995 | 163,600 |
| 2024-02-19 | 4212 | 積水樹 | 206,778 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,518 | 41,300 |
| 2024-02-19 | 4238 | ミライアル | 101,116 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 91,700 |
| 2024-02-19 | 4238 | ミライアル | 64,494 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,462 | 91,700 |
| 2024-02-19 | 4241 | アテクト | 48,100 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 855 | 118,000 |
| 2024-02-19 | 4241 | アテクト | 34,200 | 1% | ▼ | -1,400 | XTX Markets Pte Ltd | 855 | 118,000 |