| 2024-02-19 | 4263 | サスメド | 217,900 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 627 | 260,100 |
| 2024-02-19 | 4263 | サスメド | 92,500 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 627 | 260,100 |
| 2024-02-19 | 4263 | サスメド | 178,000 | 1% | ▼ | -17,400 | UBS AG | 627 | 260,100 |
| 2024-02-19 | 4264 | セキュア | 28,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,462 | 44,700 |
| 2024-02-19 | 4265 | ＩＧＳ | 45,200 | 1% | ▲ | 13,000 | UBS AG | 482 | 251,000 |
| 2024-02-19 | 4293 | セプテニＨＤ | 1,311,842 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 469 | 519,200 |
| 2024-02-19 | 4369 | トリケミカル | 292,768 | 1% | ▲ | 1,600 | Barclays Bank PLC | 4,180 | 346,400 |
| 2024-02-19 | 4369 | トリケミカル | 192,400 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 346,400 |
| 2024-02-19 | 4384 | ラクスル | 1,142,893 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,075 | 557,300 |
| 2024-02-19 | 4385 | メルカリ | 1,678,209 | 1% | ▲ | 193,300 | Citigroup Global Markets Limited | 2,192 | 6,593,700 |
| 2024-02-19 | 4385 | メルカリ | 2,433,180 | 1% | ▼ | -38,964 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 6,593,700 |
| 2024-02-19 | 4385 | メルカリ | 1,616,708 | 1% | ▼ | -175,700 | MERRILL LYNCH INTERNATIONAL | 2,192 | 6,593,700 |
| 2024-02-19 | 4390 | アイピーエス | 78,633 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 98,100 |
| 2024-02-19 | 4393 | バンクオブイ | 63,400 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 4,830 | 240,200 |
| 2024-02-19 | 4393 | バンクオブイ | 40,797 | 1% | ▲ | 1,900 | Nomura International plc | 4,830 | 240,200 |
| 2024-02-19 | 4395 | アクリート | 39,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 772 | 128,300 |
| 2024-02-19 | 4418 | ＪＤＳＣ | 58,500 | 0% | ▼ | -15,600 | Diversified Select Opportunities Capital Management, LLC | 844 | 424,900 |
| 2024-02-19 | 4425 | Ｋｕｄａｎ | 75,600 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,004 | 1,750,800 |
| 2024-02-19 | 4425 | Ｋｕｄａｎ | 23,212 | 0% | ▼ | -45,300 | JPM Securities Japan Co Ltd. | 1,004 | 1,750,800 |
| 2024-02-19 | 4431 | スマレジ | 116,900 | 1% | ▼ | -22,100 | Diversified Select Opportunities Capital Management, LLC | 2,358 | 351,300 |
| 2024-02-19 | 4433 | ヒトコムＨＤ | 106,833 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,178 | 39,700 |
| 2024-02-19 | 4436 | ミンカブ | 489,504 | 3% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 209,400 |
| 2024-02-19 | 4436 | ミンカブ | 81,100 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255 | 209,400 |
| 2024-02-19 | 4442 | バルテスＨＤ | 194,700 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 532 | 1,148,500 |
| 2024-02-19 | 4443 | Ｓａｎｓａｎ | 692,412 | 1% | ▼ | -119,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512 | 1,106,600 |
| 2024-02-19 | 4444 | インフォネ | 14,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,385 | 49,400 |
| 2024-02-19 | 4444 | インフォネ | 11,900 | 1% | ▼ | -3,200 | UBS AG | 1,385 | 49,400 |
| 2024-02-19 | 4448 | ｋｕｂｅｌｌ | 303,021 | 1% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 473 | 522,300 |
| 2024-02-19 | 4449 | ギフティ | 251,858 | 1% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 1,460 | 2,003,900 |
| 2024-02-19 | 4478 | フリー | 683,071 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 2,636 | 647,800 |
| 2024-02-19 | 4479 | マクアケ | 159,740 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 710 | 273,300 |
| 2024-02-19 | 4485 | ＪＴＯＷＥＲ | 0 | 0% | ▼ | -238,758 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 1,356,600 |
| 2024-02-19 | 4485 | ＪＴＯＷＥＲ | 156,338 | 1% | ▲ | 47,005 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,965 | 1,356,600 |
| 2024-02-19 | 4485 | ＪＴＯＷＥＲ | 138,648 | 1% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 4,965 | 1,356,600 |
| 2024-02-19 | 4528 | 小野薬 | 2,541,292 | 0% | ▼ | -527,084 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 1,830,400 |
| 2024-02-19 | 4563 | アンジェス | 820,887 | 0% | ▼ | -244,763 | Nomura International plc | 78 | 3,189,500 |
| 2024-02-19 | 4563 | アンジェス | 1,387,850 | 1% | ▼ | -9,600 | UBS AG | 78 | 3,189,500 |
| 2024-02-19 | 4565 | ネクセラ | 1,145,288 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,382 | 1,323,100 |
| 2024-02-19 | 4565 | ネクセラ | 600,989 | 1% | ▲ | 107,800 | UBS AG | 1,382 | 1,323,100 |
| 2024-02-19 | 4570 | 免疫生物研 | 67,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 475 | 96,400 |
| 2024-02-19 | 4571 | ナノＭＲＮＡ | 560,158 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 178 | 337,700 |
| 2024-02-19 | 4572 | カルナバイオ | 357,423 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 456 | 168,100 |
| 2024-02-19 | 4574 | 大幸薬品 | 339,734 | 1% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 336 | 999,800 |
| 2024-02-19 | 4575 | ＣＡＮＢＡＳ | 227,100 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 422 | 1,029,000 |
| 2024-02-19 | 4575 | ＣＡＮＢＡＳ | 92,200 | 1% | ▲ | 7,200 | Nomura International plc | 422 | 1,029,000 |
| 2024-02-19 | 4582 | シンバイオ | 458,300 | 1% | ▲ | 98,300 | Evo Fund | 192 | 400,500 |
| 2024-02-19 | 4582 | シンバイオ | 970,699 | 2% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 192 | 400,500 |
| 2024-02-19 | 4584 | キッズバイオ | 844,039 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 130 | 160,100 |
| 2024-02-19 | 4586 | メドレックス | 241,422 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 138 | 722,700 |
| 2024-02-19 | 4586 | メドレックス | 1,275,600 | 3% | ▼ | -34,100 | JPM Securities Japan Co Ltd. | 138 | 722,700 |
| 2024-02-19 | 4586 | メドレックス | 401,000 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 138 | 722,700 |
| 2024-02-19 | 4592 | サンバイオ | 1,090,727 | 2% | ▼ | -106,700 | GOLDMAN SACHS INTERNATIONAL | 671 | 2,455,900 |
| 2024-02-19 | 4592 | サンバイオ | 467,977 | 1% | ▼ | -70,800 | JPM Securities Japan Co Ltd. | 671 | 2,455,900 |
| 2024-02-19 | 4592 | サンバイオ | 1,009,900 | 1% | ▼ | -17,000 | UBS AG | 671 | 2,455,900 |
| 2024-02-19 | 4594 | ブライトパス | 321,400 | 0% | ▼ | -72,600 | JPM Securities Japan Co Ltd. | 74 | 509,600 |
| 2024-02-19 | 4597 | ソレイジア | 1,404,500 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 39 | 3,604,900 |
| 2024-02-19 | 4599 | ステムリム | 306,900 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 568 | 386,200 |
| 2024-02-19 | 4599 | ステムリム | 541,100 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 568 | 386,200 |
| 2024-02-19 | 4714 | リソー教育 | 711,538 | 0% | ▼ | -152,939 | Nomura International plc | 233 | 1,128,300 |
| 2024-02-19 | 4751 | サイバー | 4,461,381 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 1,070 | 3,508,100 |
| 2024-02-19 | 4755 | 楽天グループ | 26,640,011 | 1% | ▼ | -2,032,288 | GOLDMAN SACHS INTERNATIONAL | 793 | 63,895,000 |
| 2024-02-19 | 4776 | サイボウズ | 318,624 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 2,046 | 468,400 |
| 2024-02-19 | 4880 | セルソース | 276,621 | 1% | ▼ | -7,223 | Nomura International plc | 1,312 | 196,400 |
| 2024-02-19 | 4882 | ペルセウス | 150,025 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 536 | 772,200 |
| 2024-02-19 | 4882 | ペルセウス | 94,000 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 536 | 772,200 |
| 2024-02-19 | 4882 | ペルセウス | 295,200 | 2% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 536 | 772,200 |
| 2024-02-19 | 4882 | ペルセウス | 320,100 | 3% | ▼ | -12,000 | Nomura International plc | 536 | 772,200 |
| 2024-02-19 | 4891 | ティムス | 245,200 | 1% | ▲ | 85,600 | UBS AG | 279 | 868,300 |
| 2024-02-19 | 4912 | ライオン | 1,429,864 | 0% | ▼ | -231,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,317 | 1,790,900 |
| 2024-02-19 | 4932 | アルマード | 85,300 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 79,400 |
| 2024-02-19 | 4970 | 東洋合成 | 60,000 | 1% | ▲ | 8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,170 | 85,000 |
| 2024-02-19 | 4970 | 東洋合成 | 37,553 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 9,170 | 85,000 |
| 2024-02-19 | 4978 | リプロセル | 456,500 | 1% | ▼ | -89,200 | UBS AG | 168 | 1,022,900 |
| 2024-02-19 | 4980 | デクセリ | 313,773 | 1% | ▲ | 11,100 | UBS AG | 5,976 | 409,900 |
| 2024-02-19 | 4996 | クミアイ化 | 794,966 | 1% | ▼ | -51,600 | JPM Securities Japan Co Ltd. | 831 | 580,500 |
| 2024-02-19 | 5032 | エニーカラー | 467,989 | 1% | ▲ | 73,300 | MERRILL LYNCH INTERNATIONAL | 3,150 | 1,254,400 |
| 2024-02-19 | 5136 | トリプラ | 78,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,163 | 210,600 |
| 2024-02-19 | 5136 | トリプラ | 39,200 | 1% | ▲ | 7,000 | Nomura International plc | 2,163 | 210,600 |
| 2024-02-19 | 5139 | オープンＷ | 169,600 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 757 | 398,800 |
| 2024-02-19 | 5202 | 板硝子 | 279,909 | 0% | ▼ | -527,300 | MERRILL LYNCH INTERNATIONAL | 541 | 1,993,500 |
| 2024-02-19 | 5204 | 石塚硝 | 27,457 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 21,100 |
| 2024-02-19 | 5208 | 有沢製 | 180,666 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,158 | 105,700 |
| 2024-02-19 | 5210 | 日山村硝 | 56,019 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 177,100 |
| 2024-02-19 | 5246 | エレメンツ | 218,500 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 712 | 2,272,700 |
| 2024-02-19 | 5253 | カバー | 371,000 | 1% | ▲ | 52,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,526 | 2,223,800 |
| 2024-02-19 | 5253 | カバー | 715,296 | 1% | ▲ | 89,100 | UBS AG | 2,526 | 2,223,800 |
| 2024-02-19 | 5255 | モンラボ | 281,500 | 1% | ▲ | 40,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 232 | 3,051,500 |
| 2024-02-19 | 5255 | モンラボ | 254,400 | 1% | ▲ | 86,700 | GOLDMAN SACHS INTERNATIONAL | 232 | 3,051,500 |
| 2024-02-19 | 5255 | モンラボ | 204,800 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 232 | 3,051,500 |
| 2024-02-19 | 5257 | ノバシステム | 17,400 | 1% | ▼ | -2,100 | UBS AG | 2,500 | 31,800 |
| 2024-02-19 | 5285 | ヤマックス | 57,600 | 0% | ▼ | -7,900 | XTX Markets Pte Ltd | 1,420 | 101,100 |
| 2024-02-19 | 5301 | 東海カーボン | 1,261,687 | 1% | ▲ | 47,600 | MERRILL LYNCH INTERNATIONAL | 1,031 | 1,214,300 |
| 2024-02-19 | 5341 | アサヒエイト | 36,111 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 466 | 104,900 |
| 2024-02-19 | 5406 | 神戸鋼 | 2,240,033 | 1% | ▼ | -484,161 | Nomura International plc | 2,036 | 6,960,400 |
| 2024-02-19 | 5423 | 東京製鉄 | 1,410,676 | 1% | ▲ | 40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 324,400 |
| 2024-02-19 | 5476 | 高周波 | 115,400 | 1% | ▼ | -15,300 | Nomura International plc | 604 | 142,500 |
| 2024-02-19 | 5480 | 冶金工 | 434,656 | 3% | ▲ | 10,100 | Barclays Capital Securities Ltd | 4,550 | 151,600 |
| 2024-02-19 | 5541 | 大平金 | 96,626 | 0% | ▼ | -12,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,404 | 529,000 |
| 2024-02-19 | 5541 | 大平金 | 246,241 | 1% | ▲ | 36,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,404 | 529,000 |
| 2024-02-19 | 5572 | リッジアイ | 20,400 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,555 | 176,100 |