| 2024-02-19 | 9346 | ココルポート | 17,900 | 0% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 2,404 | 34,100 |
| 2024-02-19 | 9424 | 日本通信 | 2,594,463 | 2% | ▼ | -85,700 | モルガン・スタンレーMUFG証券株式会社 | 218 | 2,539,800 |
| 2024-02-19 | 9424 | 日本通信 | 811,977 | 0% | ▼ | -36,600 | 野村證券株式会社 | 218 | 2,539,800 |
| 2024-02-19 | 9425 | ＲｅＹｕｕ | 73,200 | 1% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 439 | 62,400 |
| 2024-02-19 | 9517 | イーレックス | 283,200 | 0% | ▼ | -16,800 | Jin Investment Management Pte Ltd | 761 | 527,500 |
| 2024-02-19 | 9553 | マイクロアド | 892,400 | 3% | ▼ | -74,600 | モルガン・スタンレーMUFG証券株式会社 | 668 | 612,200 |
| 2024-02-19 | 9726 | ＫＮＴＣＴ | 132,765 | 0% | ▼ | -3,900 | モルガン・スタンレーMUFG証券株式会社 | 1,241 | 112,100 |
| 2024-02-19 | 9997 | ベルーナ | 969,140 | 1% | ▼ | -12,000 | モルガン・スタンレーMUFG証券株式会社 | 618 | 333,100 |
| 2024-02-19 | 1382 | ホーブ | 5,803 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,132 | 2,900 |
| 2024-02-19 | 1384 | ホクリヨウ | 125,154 | 1% | ▼ | -8,301 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 49,600 |
| 2024-02-19 | 1447 | ＳＡＡＦＨＤ | 476,100 | 2% | ▼ | -9,500 | UBS AG | 314 | 186,000 |
| 2024-02-19 | 1514 | 住石ＨＤ | 230,003 | 0% | ▼ | -100,600 | MERRILL LYNCH INTERNATIONAL | 2,131 | 2,108,500 |
| 2024-02-19 | 1518 | 三井松島ＨＤ | 527,796 | 4% | ▼ | -10,301 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 212,600 |
| 2024-02-19 | 1518 | 三井松島ＨＤ | 87,684 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 212,600 |
| 2024-02-19 | 1662 | 石油資源 | 274,858 | 1% | ▲ | 11,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,200 | 358,000 |
| 2024-02-19 | 1662 | 石油資源 | 253,119 | 0% | ▼ | -89,900 | MERRILL LYNCH INTERNATIONAL | 6,200 | 358,000 |
| 2024-02-19 | 1711 | ＳＤＳＨＤ | 73,742 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 481 | 270,600 |
| 2024-02-19 | 1711 | ＳＤＳＨＤ | 79,300 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 481 | 270,600 |
| 2024-02-19 | 1783 | ファンタジス | 773,300 | 0% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 41 | 1,107,700 |
| 2024-02-19 | 1803 | 清水建 | 3,634,295 | 0% | ▼ | -144,749 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 4,383,600 |
| 2024-02-19 | 1873 | 日本ハウス | 454,204 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 306 | 102,500 |
| 2024-02-19 | 1898 | 世紀東急 | 389,334 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,938 | 317,100 |
| 2024-02-19 | 2001 | ニップン | 3,835,950 | 5% | ▲ | 68,409 | Nomura International plc | 2,399 | 248,200 |
| 2024-02-19 | 2134 | 北浜ＣＰ | 876,400 | 1% | ▲ | 77,600 | XTX Markets Pte Ltd | 14 | 811,600 |
| 2024-02-19 | 2138 | クルーズ | 336,757 | 3% | ▼ | -36,200 | JPM Securities Japan Co Ltd. | 956 | 688,000 |
| 2024-02-19 | 2157 | コシダカＨＤ | 832,384 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 927 | 410,900 |
| 2024-02-19 | 2157 | コシダカＨＤ | 636,136 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 927 | 410,900 |
| 2024-02-19 | 2160 | ジーエヌアイ | 358,602 | 1% | ▲ | 11,668 | JPM Securities Japan Co Ltd. | 3,745 | 3,254,500 |
| 2024-02-19 | 2160 | ジーエヌアイ | 503,555 | 1% | ▼ | -104,900 | MERRILL LYNCH INTERNATIONAL | 3,745 | 3,254,500 |
| 2024-02-19 | 2196 | エスクリ | 81,600 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 301 | 209,500 |
| 2024-02-19 | 2323 | ｆｏｎｆｕｎ | 22,300 | 1% | ▲ | 8,400 | UBS AG | 1,072 | 406,700 |
| 2024-02-19 | 2330 | フォーサイド | 410,700 | 1% | ▲ | 170,000 | Barclays Capital Securities Ltd | 244 | 10,928,600 |
| 2024-02-19 | 2330 | フォーサイド | 228,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 244 | 10,928,600 |
| 2024-02-19 | 2330 | フォーサイド | 95,500 | 0% | ▼ | -205,000 | Nomura International plc | 244 | 10,928,600 |
| 2024-02-19 | 2334 | イオレ | 17,900 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 963 | 41,200 |
| 2024-02-19 | 2345 | クシム | 133,338 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 228 | 430,600 |
| 2024-02-19 | 2345 | クシム | 274,700 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 228 | 430,600 |
| 2024-02-19 | 2345 | クシム | 240,300 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 228 | 430,600 |
| 2024-02-19 | 2345 | クシム | 123,100 | 1% | ▼ | -27,900 | UBS AG | 228 | 430,600 |
| 2024-02-19 | 2353 | 日本駐車場 | 3,868,463 | 1% | ▼ | -191,000 | MERRILL LYNCH INTERNATIONAL | 182 | 1,568,000 |
| 2024-02-19 | 2354 | ＹＥデジタル | 132,100 | 1% | ▲ | 17,900 | Diversified Select Opportunities Capital Management, LLC | 825 | 427,800 |
| 2024-02-19 | 2354 | ＹＥデジタル | 135,800 | 1% | ▼ | -14,800 | XTX Markets Pte Ltd | 825 | 427,800 |
| 2024-02-19 | 2370 | メディネット | 1,584,700 | 1% | ▼ | -81,600 | MERRILL LYNCH INTERNATIONAL | 44 | 1,254,800 |
| 2024-02-19 | 2375 | ギグワークス | 123,238 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 548 | 296,900 |
| 2024-02-19 | 2375 | ギグワークス | 423,400 | 2% | ▼ | -37,300 | UBS AG | 548 | 296,900 |
| 2024-02-19 | 2379 | ディップ | 277,923 | 0% | ▼ | -28,131 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 416,200 |
| 2024-02-19 | 2388 | ウェッジＨＤ | 288,700 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 94 | 1,074,200 |
| 2024-02-19 | 2395 | 新日本科学 | 285,631 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,600 | 246,600 |
| 2024-02-19 | 2432 | ディーエヌエ | 1,246,777 | 1% | ▲ | 48,871 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 682,300 |
| 2024-02-19 | 2437 | シンワワイズ | 332,200 | 3% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 502 | 160,100 |
| 2024-02-19 | 2437 | シンワワイズ | 105,000 | 1% | ▼ | -7,100 | UBS AG | 502 | 160,100 |
| 2024-02-19 | 2438 | アスカネット | 117,800 | 1% | ▼ | -4,600 | UBS AG | 703 | 53,400 |
| 2024-02-19 | 2459 | アウン | 85,800 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 217 | 246,400 |
| 2024-02-19 | 2459 | アウン | 160,200 | 2% | ▲ | 7,300 | Nomura International plc | 217 | 246,400 |
| 2024-02-19 | 2479 | ジェイテック | 54,300 | 1% | ▼ | -20,600 | XTX Markets Pte Ltd | 254 | 206,700 |
| 2024-02-19 | 2489 | アドウェイズ | 212,089 | 1% | ▲ | 4,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 465 | 82,700 |
| 2024-02-19 | 2667 | イメージワン | 88,400 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 363 | 171,400 |
| 2024-02-19 | 2667 | イメージワン | 50,400 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 363 | 171,400 |
| 2024-02-19 | 2667 | イメージワン | 90,400 | 1% | ▼ | -17,200 | Nomura International plc | 363 | 171,400 |
| 2024-02-19 | 2667 | イメージワン | 228,500 | 2% | ▲ | 15,000 | UBS AG | 363 | 171,400 |
| 2024-02-19 | 2667 | イメージワン | 58,000 | 1% | ▲ | 14,200 | XTX Markets Pte Ltd | 363 | 171,400 |
| 2024-02-19 | 2695 | くら寿司 | 240,309 | 1% | ▼ | -22,964 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,100 | 215,100 |
| 2024-02-19 | 2721 | ＪＨＤ | 20,900 | 0% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 218 | 100,800 |
| 2024-02-19 | 2767 | 円谷フィＨＤ | 1,441,830 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,621 | 2,561,900 |
| 2024-02-19 | 2767 | 円谷フィＨＤ | 490,653 | 1% | ▲ | 17,987 | Nomura International plc | 1,621 | 2,561,900 |
| 2024-02-19 | 2767 | 円谷フィＨＤ | 947,294 | 1% | ▲ | 106,900 | UBS AG | 1,621 | 2,561,900 |
| 2024-02-19 | 2780 | コメ兵ＨＤ | 351,800 | 3% | ▼ | -78,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,015 | 525,400 |
| 2024-02-19 | 2780 | コメ兵ＨＤ | 92,878 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 4,015 | 525,400 |
| 2024-02-19 | 2780 | コメ兵ＨＤ | 82,188 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 4,015 | 525,400 |
| 2024-02-19 | 2788 | アップル | 162,900 | 1% | ▼ | -119,600 | GOLDMAN SACHS INTERNATIONAL | 364 | 1,231,400 |
| 2024-02-19 | 2788 | アップル | 158,901 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 364 | 1,231,400 |
| 2024-02-19 | 2788 | アップル | 207,600 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 364 | 1,231,400 |
| 2024-02-19 | 2788 | アップル | 215,700 | 2% | ▼ | -168,200 | Nomura International plc | 364 | 1,231,400 |
| 2024-02-19 | 2788 | アップル | 114,800 | 1% | ▲ | 10,900 | UBS AG | 364 | 1,231,400 |
| 2024-02-19 | 2918 | わらべ日洋 | 345,557 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 248,000 |
| 2024-02-19 | 2918 | わらべ日洋 | 133,478 | 1% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 2,832 | 248,000 |
| 2024-02-19 | 2930 | 北の達人 | 887,560 | 1% | ▼ | -108,828 | Nomura International plc | 229 | 770,800 |
| 2024-02-19 | 2931 | ユーグレナ | 968,498 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 640 | 740,500 |
| 2024-02-19 | 2937 | サンクゼール | 79,300 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,137 | 66,500 |
| 2024-02-19 | 2962 | テクニスコ | 47,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 645 | 44,800 |
| 2024-02-19 | 2980 | ＳＲＥＨＤ | 173,849 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 189,100 |
| 2024-02-19 | 2980 | ＳＲＥＨＤ | 210,600 | 1% | ▲ | 15,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 189,100 |
| 2024-02-19 | 2980 | ＳＲＥＨＤ | 128,115 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,300 | 189,100 |
| 2024-02-19 | 2982 | ＡＤＷＧ | 361,500 | 1% | ▼ | -38,200 | XTX Markets Pte Ltd | 241 | 726,500 |
| 2024-02-19 | 3031 | ラクーンＨＤ | 103,983 | 0% | ▼ | -47,600 | JPM Securities Japan Co Ltd. | 694 | 104,700 |
| 2024-02-19 | 3041 | ビューテＨＤ | 22,600 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 930 | 58,700 |
| 2024-02-19 | 3042 | セキュアヴェ | 86,800 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 320 | 191,700 |
| 2024-02-19 | 3042 | セキュアヴェ | 42,500 | 1% | ▼ | -25,700 | UBS AG | 320 | 191,700 |
| 2024-02-19 | 3053 | ペッパー | 382,927 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 148 | 4,231,100 |
| 2024-02-19 | 3053 | ペッパー | 380,347 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 148 | 4,231,100 |
| 2024-02-19 | 3053 | ペッパー | 389,400 | 1% | ▲ | 154,200 | XTX Markets Pte Ltd | 148 | 4,231,100 |
| 2024-02-19 | 3070 | ジェリビンズ | 160,100 | 1% | ▼ | -18,500 | UBS AG | 134 | 243,600 |
| 2024-02-19 | 3073 | ＤＤグループ | 185,959 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 1,538 | 308,600 |
| 2024-02-19 | 3083 | シーズメン | 28,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 508 | 14,500 |
| 2024-02-19 | 3093 | トレファク | 245,135 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 401,300 |
| 2024-02-19 | 3103 | ユニチカ | 479,092 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 158 | 529,600 |
| 2024-02-19 | 3103 | ユニチカ | 264,700 | 0% | ▼ | -98,000 | Nomura International plc | 158 | 529,600 |
| 2024-02-19 | 3110 | 日東紡 | 268,885 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,905 | 409,200 |
| 2024-02-19 | 3110 | 日東紡 | 195,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,905 | 409,200 |
| 2024-02-19 | 3116 | トヨタ紡織 | 1,899,086 | 1% | ▲ | 64,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439 | 678,400 |