| 2024-03-21 | 6613 | ＱＤレーザ | 222,900 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 542 | 655,600 |
| 2024-03-21 | 6613 | ＱＤレーザ | 579,994 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 542 | 655,600 |
| 2024-03-21 | 6613 | ＱＤレーザ | 220,800 | 1% | ▲ | 52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 655,600 |
| 2024-03-21 | 6613 | ＱＤレーザ | 427,442 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 542 | 655,600 |
| 2024-03-21 | 6613 | ＱＤレーザ | 1,032,112 | 2% | ▼ | -26,600 | Nomura International plc | 542 | 655,600 |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 910,097 | 2% | ▼ | -124,600 | Barclays Capital Securities Ltd | 574 | 9,662,500 |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 620,700 | 1% | ▼ | -94,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 574 | 9,662,500 |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 2,105,545 | 4% | ▼ | -93,981 | GOLDMAN SACHS INTERNATIONAL | 574 | 9,662,500 |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 393,299 | 1% | ▲ | 103,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 574 | 9,662,500 |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 2,264,845 | 4% | ▲ | 34,300 | JPM Securities Japan Co Ltd. | 574 | 9,662,500 |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 707,092 | 1% | ▼ | -263,300 | UBS AG | 574 | 9,662,500 |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 441,300 | 1% | ▼ | -19,200 | XTX Markets Pte Ltd | 574 | 9,662,500 |
| 2024-03-21 | 6630 | ヤーマン | 1,055,119 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 965 | 442,200 |
| 2024-03-21 | 6632 | ＪＶＣケンウ | 1,808,612 | 1% | ▲ | 1,150,200 | JPM Securities Japan Co Ltd. | 940 | 1,592,400 |
| 2024-03-21 | 6658 | シライ電子 | 76,800 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 524 | 76,100 |
| 2024-03-21 | 6659 | メディアＬ | 368,100 | 1% | ▲ | 57,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 97 | 6,444,500 |
| 2024-03-21 | 6663 | 太洋テクノ | 27,900 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 367 | 49,600 |
| 2024-03-21 | 6668 | ＡＤプラズマ | 45,450 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 60,200 |
| 2024-03-21 | 6707 | サンケン | 175,717 | 1% | ▼ | -44,965 | MERRILL LYNCH INTERNATIONAL | 6,532 | 262,600 |
| 2024-03-21 | 6721 | ウインテスト | 393,900 | 1% | ▲ | 8,500 | Nomura International plc | 85 | 68,000 |
| 2024-03-21 | 6731 | ピクセラ | 168,745 | 1% | ▲ | 12,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 116 | 751,900 |
| 2024-03-21 | 6731 | ピクセラ | 509,600 | 3% | ▼ | 8,600 | Nomura International plc | 116 | 751,900 |
| 2024-03-21 | 6731 | ピクセラ | 98,900 | 1% | ▼ | 22,500 | Palomino Limited | 116 | 751,900 |
| 2024-03-21 | 6731 | ピクセラ | 161,346 | 1% | ▼ | -5,300 | UBS AG | 116 | 751,900 |
| 2024-03-21 | 6754 | アンリツ | 675,468 | 0% | ▼ | -8,432 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,284 | 673,600 |
| 2024-03-21 | 6770 | アルプスアル | 1,220,314 | 1% | ▼ | -16,659 | MERRILL LYNCH INTERNATIONAL | 1,161 | 1,686,200 |
| 2024-03-21 | 6775 | ＴＢグループ | 146,000 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 180 | 101,600 |
| 2024-03-21 | 6803 | ティアック | 173,242 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 100 | 311,200 |
| 2024-03-21 | 6836 | ぷらっと | 8,900 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 789 | 11,200 |
| 2024-03-21 | 6840 | ＡＫＩＢＡ | 89,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 448 | 59,800 |
| 2024-03-21 | 6855 | 電子材料 | 143,010 | 1% | ▼ | -11,001 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 774,600 |
| 2024-03-21 | 6855 | 電子材料 | 261,225 | 2% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 2,802 | 774,600 |
| 2024-03-21 | 6862 | ミナトＨＤ | 60,700 | 1% | ▲ | 13,100 | Diversified Select Opportunities Capital Management, LLC | 1,119 | 109,900 |
| 2024-03-21 | 6862 | ミナトＨＤ | 51,100 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 1,119 | 109,900 |
| 2024-03-21 | 6875 | メガチップス | 190,022 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,110 | 70,100 |
| 2024-03-21 | 6882 | 三社電機 | 302,800 | 2% | ▲ | 10,200 | Nomura International plc | 1,852 | 175,300 |
| 2024-03-21 | 6890 | フェローテク | 615,891 | 1% | ▼ | -115,800 | MERRILL LYNCH INTERNATIONAL | 2,987 | 1,039,200 |
| 2024-03-21 | 6918 | アバール | 57,700 | 1% | ▼ | -3,000 | Nomura International plc | 6,680 | 63,500 |
| 2024-03-21 | 6920 | レーザーテク | 1,374,724 | 1% | ▲ | 592,222 | JPM Securities Japan Co Ltd. | 43,060 | 8,647,700 |
| 2024-03-21 | 6927 | ヘリオスＴＨ | 247,181 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 562 | 356,200 |
| 2024-03-21 | 6941 | 山一電機 | 161,171 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,311 | 156,600 |
| 2024-03-21 | 6952 | カシオ | 1,706,619 | 1% | ▲ | 450,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,283 | 1,354,700 |
| 2024-03-21 | 6961 | エンプラス | 55,302 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 8,000 | 251,300 |
| 2024-03-21 | 6963 | ローム | 2,587,933 | 1% | ▲ | 243,414 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,547 | 3,438,100 |
| 2024-03-21 | 6976 | 太陽誘電 | 594,003 | 0% | ▼ | -243,226 | Nomura International plc | 3,604 | 1,675,100 |
| 2024-03-21 | 6993 | 大黒屋 | 1,522,700 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 38 | 1,079,400 |
| 2024-03-21 | 7003 | 三井Ｅ＆Ｓ | 626,651 | 1% | ▼ | -123,000 | Barclays Capital Securities Ltd | 1,967 | 24,217,900 |
| 2024-03-21 | 7003 | 三井Ｅ＆Ｓ | 816,735 | 1% | ▼ | -639,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,967 | 24,217,900 |
| 2024-03-21 | 7003 | 三井Ｅ＆Ｓ | 2,157,787 | 2% | ▼ | -188,300 | JPM Securities Japan Co Ltd. | 1,967 | 24,217,900 |
| 2024-03-21 | 7003 | 三井Ｅ＆Ｓ | 1,310,006 | 1% | ▼ | -603,358 | Nomura International plc | 1,967 | 24,217,900 |
| 2024-03-21 | 7014 | 名村造 | 378,589 | 1% | ▼ | -39,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,185 | 12,090,900 |
| 2024-03-21 | 7014 | 名村造 | 1,037,381 | 1% | ▲ | 170,231 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 12,090,900 |
| 2024-03-21 | 7014 | 名村造 | 502,900 | 1% | ▼ | -204,800 | Jefferies International Limited | 2,185 | 12,090,900 |
| 2024-03-21 | 7014 | 名村造 | 937,699 | 1% | ▼ | -140,100 | JPM Securities Japan Co Ltd. | 2,185 | 12,090,900 |
| 2024-03-21 | 7018 | 内海造 | 8,300 | 0% | ▼ | -5,900 | UBS AG | 5,090 | 46,200 |
| 2024-03-21 | 7022 | サノヤスＨＤ | 94,200 | 0% | ▼ | -78,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 206 | 2,491,700 |
| 2024-03-21 | 7033 | ＭＳＯＬ | 112,991 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,254 | 460,800 |
| 2024-03-21 | 7043 | アルー | 38,200 | 1% | ▼ | -1,000 | UBS AG | 870 | 25,300 |
| 2024-03-21 | 7047 | ポート | 96,351 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 157,100 |
| 2024-03-21 | 7061 | 日本ホスピス | 149,208 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 172,300 |
| 2024-03-21 | 7061 | 日本ホスピス | 73,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,709 | 172,300 |
| 2024-03-21 | 7064 | ハウテレ | 13,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,420 | 7,100 |
| 2024-03-21 | 7066 | ピアズ | 61,900 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 1,035 | 166,200 |
| 2024-03-21 | 7068 | ＦフォースＧ | 182,300 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 565 | 242,800 |
| 2024-03-21 | 7072 | インテＭ | 17,100 | 1% | ▲ | 1,600 | Nomura International plc | 1,425 | 62,400 |
| 2024-03-21 | 7094 | ネクストーン | 59,854 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 125,700 |
| 2024-03-21 | 7095 | マクビープラ | 25,816 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 16,400 | 225,400 |
| 2024-03-21 | 7095 | マクビープラ | 23,100 | 1% | ▼ | -5,400 | UBS AG | 16,400 | 225,400 |
| 2024-03-21 | 7111 | ＩＮＥＳＴ | 462,800 | 0% | ▼ | -98,800 | MERRILL LYNCH INTERNATIONAL | 72 | 1,207,500 |
| 2024-03-21 | 7116 | ダイワ通信 | 13,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,135 | 11,600 |
| 2024-03-21 | 7130 | ヤマエＧＨＤ | 248,306 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 367,200 |
| 2024-03-21 | 7180 | 九州ＦＧ | 2,355,630 | 1% | ▼ | -12,368 | MERRILL LYNCH INTERNATIONAL | 1,165 | 4,529,300 |
| 2024-03-21 | 7184 | 富山第一銀 | 355,793 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 984 | 420,800 |
| 2024-03-21 | 7196 | Ｃａｓａ | 56,400 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 825 | 19,200 |
| 2024-03-21 | 7196 | Ｃａｓａ | 102,300 | 1% | ▲ | 3,400 | UBS AG | 825 | 19,200 |
| 2024-03-21 | 7201 | 日産自 | 22,395,634 | 1% | ▼ | -2,233,530 | GOLDMAN SACHS INTERNATIONAL | 622 | 42,147,200 |
| 2024-03-21 | 7201 | 日産自 | 20,678,624 | 1% | ▼ | -3,828,194 | JPM Securities Japan Co Ltd. | 622 | 42,147,200 |
| 2024-03-21 | 7211 | 三菱自 | 16,699,101 | 1% | ▲ | 1,590,756 | JPM Securities Japan Co Ltd. | 497 | 16,954,000 |
| 2024-03-21 | 7212 | エフテック | 97,437 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 765 | 71,600 |
| 2024-03-21 | 7214 | ＧＭＢ | 39,525 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,186 | 53,100 |
| 2024-03-21 | 7276 | 小糸製 | 4,322,781 | 1% | ▲ | 163,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,986 | 2,923,000 |
| 2024-03-21 | 7359 | 東京通信Ｇ | 47,600 | 0% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 573 | 49,100 |
| 2024-03-21 | 7369 | メイホーＨＤ | 17,300 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 2,505 | 75,600 |
| 2024-03-21 | 7373 | アイドマＨＤ | 105,100 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 92,100 |
| 2024-03-21 | 7383 | ネットプロ | 496,475 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 231 | 912,300 |
| 2024-03-21 | 7427 | エコーＴＤ | 161,957 | 3% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 48,700 |
| 2024-03-21 | 7445 | ライトオン | 317,511 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 424 | 54,500 |
| 2024-03-21 | 7445 | ライトオン | 245,287 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 424 | 54,500 |
| 2024-03-21 | 7453 | 良品計画 | 1,659,709 | 1% | ▲ | 65,646 | MERRILL LYNCH INTERNATIONAL | 2,428 | 2,640,400 |
| 2024-03-21 | 7527 | システムソフ | 431,557 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 59 | 439,200 |
| 2024-03-21 | 7532 | パンパシＨＤ | 3,681,836 | 1% | ▲ | 935,512 | JPM Securities Japan Co Ltd. | 3,986 | 2,124,800 |
| 2024-03-21 | 7550 | ゼンショＨＤ | 772,375 | 0% | ▼ | -113,829 | JPM Securities Japan Co Ltd. | 6,423 | 842,900 |
| 2024-03-21 | 7550 | ゼンショＨＤ | 827,284 | 1% | ▲ | 25,820 | UBS AG | 6,423 | 842,900 |
| 2024-03-21 | 7552 | ハピネット | 126,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,080 | 219,500 |
| 2024-03-21 | 7554 | 幸楽苑ＨＤ | 78,631 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 83,100 |
| 2024-03-21 | 7581 | サイゼリヤ | 318,144 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 5,090 | 359,900 |
| 2024-03-21 | 7610 | テイツー | 731,200 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 117 | 436,200 |
| 2024-03-21 | 7615 | 京都友禅ＨＤ | 121,374 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 173 | 213,800 |
| 2024-03-21 | 7615 | 京都友禅ＨＤ | 46,971 | 0% | ▼ | -38,200 | UBS AG | 173 | 213,800 |
| 2024-03-21 | 7676 | グッドスピー | 18,100 | 0% | ▼ | -1,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 895 | 17,900 |