| 2024-03-21 | 5726 | 大阪チタ | 253,517 | 1% | ▼ | -27,900 | Barclays Bank PLC | 2,699 | 1,006,700 |
| 2024-03-21 | 5726 | 大阪チタ | 852,095 | 2% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 1,006,700 |
| 2024-03-21 | 5726 | 大阪チタ | 617,700 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,699 | 1,006,700 |
| 2024-03-21 | 5726 | 大阪チタ | 246,925 | 1% | ▼ | -33,600 | UBS AG | 2,699 | 1,006,700 |
| 2024-03-21 | 5727 | 邦チタ | 1,050,457 | 1% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 821,600 |
| 2024-03-21 | 5727 | 邦チタ | 502,785 | 1% | ▲ | 15,300 | UBS AG | 1,579 | 821,600 |
| 2024-03-21 | 5759 | 日本電解 | 80,299 | 1% | ▼ | -10,045 | Nomura International plc | 1,339 | 86,200 |
| 2024-03-21 | 5805 | ＳＷＣＣ | 240,375 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 3,840 | 278,900 |
| 2024-03-21 | 5851 | リョービ | 309,447 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 2,965 | 294,600 |
| 2024-03-21 | 5868 | ロココ | 22,400 | 1% | ▲ | 5,100 | Nomura International plc | 1,250 | 151,600 |
| 2024-03-21 | 5868 | ロココ | 21,400 | 1% | ▲ | 3,500 | UBS AG | 1,250 | 151,600 |
| 2024-03-21 | 5871 | ＳＯＬＩＺＥ | 36,600 | 1% | ▲ | 4,900 | Nomura International plc | 3,340 | 379,800 |
| 2024-03-21 | 5871 | ＳＯＬＩＺＥ | 66,300 | 1% | ▲ | 400 | UBS AG | 3,340 | 379,800 |
| 2024-03-21 | 5885 | ジーデップ | 7,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 13,530 | 99,800 |
| 2024-03-21 | 5885 | ジーデップ | 9,700 | 1% | ▲ | 1,800 | Nomura International plc | 13,530 | 99,800 |
| 2024-03-21 | 5885 | ジーデップ | 9,900 | 1% | ▲ | 1,500 | UBS AG | 13,530 | 99,800 |
| 2024-03-21 | 5888 | Ｄサイクル | 19,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,829 | 192,000 |
| 2024-03-21 | 5892 | ユトリ | 16,900 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 8,010 | 117,500 |
| 2024-03-21 | 5932 | 三協立山 | 367,847 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 916 | 106,600 |
| 2024-03-21 | 6030 | アドベンチャ | 70,700 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 79,700 |
| 2024-03-21 | 6030 | アドベンチャ | 37,200 | 0% | ▼ | -8,600 | UBS AG | 3,850 | 79,700 |
| 2024-03-21 | 6036 | ＫｅｅＰｅｒ | 176,518 | 1% | ▲ | 27,000 | J.P. MORGAN SECURITIES PLC | 5,090 | 132,900 |
| 2024-03-21 | 6047 | Ｇｕｎｏｓｙ | 464,665 | 2% | ▲ | 39,700 | JPM Securities Japan Co Ltd. | 879 | 1,027,700 |
| 2024-03-21 | 6047 | Ｇｕｎｏｓｙ | 174,900 | 1% | ▲ | 23,500 | Man Solutions Limited | 879 | 1,027,700 |
| 2024-03-21 | 6048 | デザインワン | 254,693 | 2% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 139 | 77,300 |
| 2024-03-21 | 6049 | イトクロ | 119,600 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 290 | 68,300 |
| 2024-03-21 | 6069 | トレンダ | 94,300 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 25,300 |
| 2024-03-21 | 6072 | 地盤ＨＤ | 142,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 174 | 2,915,100 |
| 2024-03-21 | 6072 | 地盤ＨＤ | 248,200 | 1% | ▲ | 122,000 | GOLDMAN SACHS INTERNATIONAL | 174 | 2,915,100 |
| 2024-03-21 | 6072 | 地盤ＨＤ | 568,700 | 2% | ▲ | 90,600 | JPM Securities Japan Co Ltd. | 174 | 2,915,100 |
| 2024-03-21 | 6072 | 地盤ＨＤ | 125,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 174 | 2,915,100 |
| 2024-03-21 | 6081 | アライドアキ | 85,000 | 1% | ▼ | -5,900 | UBS AG | 287 | 205,300 |
| 2024-03-21 | 6081 | アライドアキ | 84,600 | 1% | ▲ | 31,800 | XTX Markets Pte Ltd | 287 | 205,300 |
| 2024-03-21 | 6085 | アーキテクツ | 28,900 | 1% | ▼ | -1,100 | Nomura International plc | 653 | 100,600 |
| 2024-03-21 | 6104 | 芝浦機 | 147,345 | 1% | ▼ | -37,490 | JPM Securities Japan Co Ltd. | 3,685 | 328,800 |
| 2024-03-21 | 6141 | ＤＭＧ森精機 | 1,694,413 | 1% | ▲ | 156,213 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,979 | 1,786,600 |
| 2024-03-21 | 6141 | ＤＭＧ森精機 | 1,249,364 | 1% | ▼ | -126,308 | MERRILL LYNCH INTERNATIONAL | 3,979 | 1,786,600 |
| 2024-03-21 | 6166 | 中村超硬 | 63,600 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 347 | 61,000 |
| 2024-03-21 | 6177 | アップバンク | 54,400 | 0% | ▼ | -43,700 | Nomura International plc | 127 | 224,600 |
| 2024-03-21 | 6182 | メタリアル | 95,282 | 1% | ▼ | -10,004 | Nomura International plc | 1,532 | 137,800 |
| 2024-03-21 | 6191 | エアトリ | 430,493 | 2% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 401,900 |
| 2024-03-21 | 6194 | アトラエ | 285,478 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 446 | 312,100 |
| 2024-03-21 | 6199 | セラク | 98,047 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 27,400 |
| 2024-03-21 | 6203 | 豊和工 | 71,106 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 828 | 70,800 |
| 2024-03-21 | 6208 | 石川製 | 41,300 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,362 | 56,700 |
| 2024-03-21 | 6208 | 石川製 | 55,998 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,362 | 56,700 |
| 2024-03-21 | 6223 | 西部技研 | 100,300 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 140,300 |
| 2024-03-21 | 6228 | ＪＥＴ | 62,878 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 8,220 | 250,500 |
| 2024-03-21 | 6232 | ＡＣＳＬ | 0 | 0% | ▼ | -398,900 | Jefferies International Limited | 892 | 2,883,100 |
| 2024-03-21 | 6232 | ＡＣＳＬ | 73,976 | 1% | ▼ | -39,080 | Nomura International plc | 892 | 2,883,100 |
| 2024-03-21 | 6232 | ＡＣＳＬ | 43,900 | 0% | ▼ | -31,100 | XTX Markets Pte Ltd | 892 | 2,883,100 |
| 2024-03-21 | 6235 | オプトラン | 257,734 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,129 | 176,200 |
| 2024-03-21 | 6249 | ＧＣジョイコ | 149,294 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 695,000 |
| 2024-03-21 | 6249 | ＧＣジョイコ | 50,600 | 0% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 2,777 | 695,000 |
| 2024-03-21 | 6249 | ＧＣジョイコ | 100,500 | 1% | ▼ | -43,700 | UBS AG | 2,777 | 695,000 |
| 2024-03-21 | 6254 | 野村マイクロ | 138,612 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 19,110 | 2,344,100 |
| 2024-03-21 | 6254 | 野村マイクロ | 185,408 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 19,110 | 2,344,100 |
| 2024-03-21 | 6254 | 野村マイクロ | 75,987 | 1% | ▼ | -7,028 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,110 | 2,344,100 |
| 2024-03-21 | 6254 | 野村マイクロ | 146,607 | 1% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 19,110 | 2,344,100 |
| 2024-03-21 | 6254 | 野村マイクロ | 95,160 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 19,110 | 2,344,100 |
| 2024-03-21 | 6255 | エヌピーシー | 260,600 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 815 | 1,166,300 |
| 2024-03-21 | 6255 | エヌピーシー | 92,000 | 0% | ▼ | -41,700 | XTX Markets Pte Ltd | 815 | 1,166,300 |
| 2024-03-21 | 6264 | マルマエ | 198,896 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 146,700 |
| 2024-03-21 | 6266 | タツモ | 125,200 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 3,815 | 424,700 |
| 2024-03-21 | 6266 | タツモ | 235,672 | 2% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 424,700 |
| 2024-03-21 | 6291 | エアーテック | 130,164 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,173 | 41,800 |
| 2024-03-21 | 6298 | ワイエイシイ | 131,045 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 186,300 |
| 2024-03-21 | 6305 | 日立建機 | 1,689,976 | 1% | ▼ | -49,856 | GOLDMAN SACHS INTERNATIONAL | 4,631 | 1,013,100 |
| 2024-03-21 | 6310 | 井関農 | 235,206 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 65,900 |
| 2024-03-21 | 6315 | ＴＯＷＡ | 116,669 | 0% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 10,080 | 2,911,900 |
| 2024-03-21 | 6315 | ＴＯＷＡ | 360,928 | 1% | ▲ | 69,100 | MERRILL LYNCH INTERNATIONAL | 10,080 | 2,911,900 |
| 2024-03-21 | 6326 | クボタ | 10,014,980 | 1% | ▲ | 1,118,328 | JPM Securities Japan Co Ltd. | 2,362 | 3,862,900 |
| 2024-03-21 | 6338 | タカトリ | 48,474 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,270 | 42,100 |
| 2024-03-21 | 6356 | 日ギア | 81,601 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 638 | 2,015,000 |
| 2024-03-21 | 6356 | 日ギア | 57,000 | 0% | ▼ | -15,800 | XTX Markets Pte Ltd | 638 | 2,015,000 |
| 2024-03-21 | 6387 | サムコ | 54,500 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 5,070 | 83,800 |
| 2024-03-21 | 6387 | サムコ | 96,040 | 1% | ▼ | -5,431 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 83,800 |
| 2024-03-21 | 6418 | 日金銭 | 228,700 | 1% | ▼ | -11,400 | Nomura Asset Management Singapore Limited | 1,301 | 175,000 |
| 2024-03-21 | 6440 | ＪＵＫＩ | 214,900 | 1% | ▼ | -36,600 | Man Solutions Limited | 543 | 323,900 |
| 2024-03-21 | 6448 | ブラザー | 1,340,288 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,812 | 1,729,200 |
| 2024-03-21 | 6448 | ブラザー | 2,381,422 | 1% | ▼ | -276,517 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,812 | 1,729,200 |
| 2024-03-21 | 6464 | ツバキナカ | 254,825 | 1% | ▼ | -53,900 | MERRILL LYNCH INTERNATIONAL | 823 | 506,700 |
| 2024-03-21 | 6469 | 放電精密 | 61,900 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,974 | 327,800 |
| 2024-03-21 | 6469 | 放電精密 | 178,300 | 2% | ▲ | 10,400 | Nomura Asset Management Singapore Limited | 1,974 | 327,800 |
| 2024-03-21 | 6474 | 不二越 | 137,482 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,520 | 161,400 |
| 2024-03-21 | 6521 | オキサイド | 95,800 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 107,200 |
| 2024-03-21 | 6521 | オキサイド | 75,458 | 1% | ▼ | -8,035 | Nomura International plc | 2,700 | 107,200 |
| 2024-03-21 | 6522 | アスタリスク | 51,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 636 | 29,700 |
| 2024-03-21 | 6526 | ソシオネクス | 2,306,670 | 1% | ▲ | 512,000 | Barclays Capital Securities Ltd | 3,995 | 16,457,100 |
| 2024-03-21 | 6526 | ソシオネクス | 568,552 | 0% | ▼ | -412,400 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 16,457,100 |
| 2024-03-21 | 6526 | ソシオネクス | 2,305,612 | 1% | ▲ | 1,101,172 | JPM Securities Japan Co Ltd. | 3,995 | 16,457,100 |
| 2024-03-21 | 6526 | ソシオネクス | 960,734 | 1% | ▲ | 363,439 | MERRILL LYNCH INTERNATIONAL | 3,995 | 16,457,100 |
| 2024-03-21 | 6526 | ソシオネクス | 1,975,400 | 1% | ▲ | 149,600 | UBS AG | 3,995 | 16,457,100 |
| 2024-03-21 | 6573 | アジャイル | 331,800 | 1% | ▼ | -12,300 | Nomura International plc | 95 | 1,781,000 |
| 2024-03-21 | 6573 | アジャイル | 411,500 | 2% | ▲ | 52,500 | UBS AG | 95 | 1,781,000 |
| 2024-03-21 | 6579 | ログリー | 21,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 562 | 11,600 |
| 2024-03-21 | 6590 | 芝浦 | 92,800 | 1% | ▼ | -9,200 | Diversified Select Opportunities Capital Management, LLC | 6,530 | 317,600 |
| 2024-03-21 | 6590 | 芝浦 | 218,983 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 6,530 | 317,600 |
| 2024-03-21 | 6590 | 芝浦 | 154,432 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 6,530 | 317,600 |
| 2024-03-21 | 6590 | 芝浦 | 86,112 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 6,530 | 317,600 |