| 2024-03-21 | 3569 | セーレン | 4,249,252 | 7% | ▼ | -19,112 | Nomura International plc | 2,610 | 177,300 |
| 2024-03-21 | 3608 | ＴＳＩＨＤ | 669,169 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 757 | 272,000 |
| 2024-03-21 | 3634 | ソケッツ | 13,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,129 | 93,300 |
| 2024-03-21 | 3653 | モルフォ | 86,896 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 124,200 |
| 2024-03-21 | 3655 | ブレインＰ | 455,418 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 456,800 |
| 2024-03-21 | 3656 | ＫＬａｂ | 808,501 | 2% | ▲ | 54,299 | GOLDMAN SACHS INTERNATIONAL | 365 | 1,080,900 |
| 2024-03-21 | 3656 | ＫＬａｂ | 492,741 | 1% | ▼ | -29,000 | JPM Securities Japan Co Ltd. | 365 | 1,080,900 |
| 2024-03-21 | 3656 | ＫＬａｂ | 226,700 | 1% | ▼ | -53,700 | UBS AG | 365 | 1,080,900 |
| 2024-03-21 | 3660 | アイスタイル | 880,818 | 1% | ▼ | -47,400 | JPM Securities Japan Co Ltd. | 538 | 1,627,200 |
| 2024-03-21 | 3661 | エムアップ | 74,900 | 0% | ▼ | -141,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,250 | 912,800 |
| 2024-03-21 | 3661 | エムアップ | 649,655 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 912,800 |
| 2024-03-21 | 3661 | エムアップ | 376,883 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,250 | 912,800 |
| 2024-03-21 | 3667 | ｅｎｉｓｈ | 215,730 | 1% | ▼ | -55,400 | Barclays Capital Securities Ltd | 272 | 558,500 |
| 2024-03-21 | 3667 | ｅｎｉｓｈ | 781,780 | 4% | ▲ | 35,700 | JPM Securities Japan Co Ltd. | 272 | 558,500 |
| 2024-03-21 | 3667 | ｅｎｉｓｈ | 227,952 | 1% | ▼ | -13,100 | UBS AG | 272 | 558,500 |
| 2024-03-21 | 3667 | ｅｎｉｓｈ | 211,000 | 1% | ▼ | -21,700 | XTX Markets Pte Ltd | 272 | 558,500 |
| 2024-03-21 | 3681 | ブイキューブ | 144,700 | 1% | ▼ | -5,916 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 237,000 |
| 2024-03-21 | 3681 | ブイキューブ | 263,104 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 269 | 237,000 |
| 2024-03-21 | 3681 | ブイキューブ | 137,515 | 1% | ▲ | 18,130 | Nomura International plc | 269 | 237,000 |
| 2024-03-21 | 3687 | Ｆスターズ | 225,142 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 2,289 | 1,002,400 |
| 2024-03-21 | 3697 | ＳＨＩＦＴ | 112,257 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 25,150 | 220,300 |
| 2024-03-21 | 3697 | ＳＨＩＦＴ | 183,338 | 1% | ▲ | 4,228 | MERRILL LYNCH INTERNATIONAL | 25,150 | 220,300 |
| 2024-03-21 | 3744 | サイオス | 33,100 | 0% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 791 | 402,600 |
| 2024-03-21 | 3776 | ＢＢタワー | 412,500 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 178 | 1,219,800 |
| 2024-03-21 | 3779 | Ｊエスコム | 150,300 | 1% | ▼ | -2,400 | UBS AG | 159 | 127,500 |
| 2024-03-21 | 3810 | サイステップ | 123,611 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 310 | 871,800 |
| 2024-03-21 | 3810 | サイステップ | 704,500 | 6% | ▲ | 38,900 | JPM Securities Japan Co Ltd. | 310 | 871,800 |
| 2024-03-21 | 3810 | サイステップ | 244,500 | 2% | ▲ | 47,400 | UBS AG | 310 | 871,800 |
| 2024-03-21 | 3810 | サイステップ | 66,500 | 1% | ▼ | -27,500 | XTX Markets Pte Ltd | 310 | 871,800 |
| 2024-03-21 | 3856 | Ａバランス | 360,498 | 2% | ▼ | -8,500 | UBS AG | 2,561 | 540,600 |
| 2024-03-21 | 3858 | ユビＡＩ | 122,300 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 722 | 473,600 |
| 2024-03-21 | 3858 | ユビＡＩ | 85,100 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 722 | 473,600 |
| 2024-03-21 | 3863 | 日本紙 | 609,271 | 1% | ▼ | -105,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,204 | 2,125,300 |
| 2024-03-21 | 3865 | 北越コーポ | 3,352,296 | 2% | ▼ | -26,748 | MERRILL LYNCH INTERNATIONAL | 2,365 | 283,500 |
| 2024-03-21 | 3865 | 北越コーポ | 1,307,303 | 1% | ▼ | -11,590 | Nomura International plc | 2,365 | 283,500 |
| 2024-03-21 | 3896 | 阿波製紙 | 49,380 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 554 | 193,800 |
| 2024-03-21 | 3896 | 阿波製紙 | 56,700 | 1% | ▼ | -5,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 554 | 193,800 |
| 2024-03-21 | 3896 | 阿波製紙 | 171,387 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 554 | 193,800 |
| 2024-03-21 | 3902 | ＭＤＶ | 331,000 | 1% | ▲ | 50,100 | Diversified Select Opportunities Capital Management, LLC | 593 | 231,700 |
| 2024-03-21 | 3914 | ＪＩＧＳＡＷ | 33,338 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 37,500 |
| 2024-03-21 | 3915 | テラスカイ | 177,503 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 64,600 |
| 2024-03-21 | 3917 | アイリッジ | 40,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 547 | 29,600 |
| 2024-03-21 | 3961 | シルバエッグ | 18,900 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,171 | 60,700 |
| 2024-03-21 | 3984 | ユーザーロカ | 209,596 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 270,900 |
| 2024-03-21 | 3984 | ユーザーロカ | 103,931 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,536 | 270,900 |
| 2024-03-21 | 3989 | シェアテク | 759,900 | 3% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 491 | 595,100 |
| 2024-03-21 | 3989 | シェアテク | 375,300 | 2% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 491 | 595,100 |
| 2024-03-21 | 3989 | シェアテク | 248,100 | 1% | ▼ | -29,800 | UBS AG | 491 | 595,100 |
| 2024-03-21 | 4047 | 関電化 | 326,406 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 242,900 |
| 2024-03-21 | 4053 | サンアスタ | 207,200 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 975 | 390,000 |
| 2024-03-21 | 4053 | サンアスタ | 182,764 | 0% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 975 | 390,000 |
| 2024-03-21 | 4055 | Ｔ＆Ｓ・Ｇ | 136,800 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 54,500 |
| 2024-03-21 | 4056 | ニューラルＧ | 153,396 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 53,200 |
| 2024-03-21 | 4061 | デンカ | 429,414 | 0% | ▼ | -84,800 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 465,200 |
| 2024-03-21 | 4062 | イビデン | 738,086 | 1% | ▼ | -130,470 | GOLDMAN SACHS INTERNATIONAL | 6,705 | 1,808,400 |
| 2024-03-21 | 4062 | イビデン | 683,454 | 0% | ▼ | -74,131 | Nomura International plc | 6,705 | 1,808,400 |
| 2024-03-21 | 4168 | ヤプリ | 228,700 | 2% | ▼ | -10,300 | Nomura International plc | 912 | 256,700 |
| 2024-03-21 | 4169 | エネチェンジ | 135,086 | 0% | ▼ | -68,900 | Nomura International plc | 911 | 1,015,200 |
| 2024-03-21 | 4173 | ＷＡＣＵＬ | 44,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 530 | 79,400 |
| 2024-03-21 | 4176 | ココナラ | 179,861 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 422 | 622,900 |
| 2024-03-21 | 4176 | ココナラ | 565,121 | 2% | ▲ | 45,592 | Nomura International plc | 422 | 622,900 |
| 2024-03-21 | 4185 | ＪＳＲ | 1,452,954 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 4,327 | 2,659,100 |
| 2024-03-21 | 4187 | 大有機 | 93,487 | 0% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 3,225 | 213,200 |
| 2024-03-21 | 4194 | ビジョナル | 320,404 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 9,370 | 469,600 |
| 2024-03-21 | 4197 | アスマーク | 13,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,532 | 20,000 |
| 2024-03-21 | 4205 | ゼオン | 1,321,363 | 1% | ▼ | -86,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,347 | 1,454,800 |
| 2024-03-21 | 4238 | ミライアル | 107,194 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,582 | 80,100 |
| 2024-03-21 | 4259 | エクサＷｉｚ | 329,760 | 0% | ▼ | -95,600 | GOLDMAN SACHS INTERNATIONAL | 615 | 6,728,100 |
| 2024-03-21 | 4259 | エクサＷｉｚ | 706,400 | 1% | ▲ | 83,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 615 | 6,728,100 |
| 2024-03-21 | 4261 | アジアＱ | 19,300 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 2,895 | 203,500 |
| 2024-03-21 | 4261 | アジアＱ | 8,900 | 1% | ▼ | -2,800 | UBS AG | 2,895 | 203,500 |
| 2024-03-21 | 4263 | サスメド | 82,600 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 524 | 261,200 |
| 2024-03-21 | 4263 | サスメド | 84,200 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 524 | 261,200 |
| 2024-03-21 | 4264 | セキュア | 32,000 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 22,300 |
| 2024-03-21 | 4268 | エッジテクノ | 60,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 657 | 63,700 |
| 2024-03-21 | 4344 | ソースネクス | 3,878,619 | 3% | ▼ | -289,600 | GOLDMAN SACHS INTERNATIONAL | 279 | 10,454,900 |
| 2024-03-21 | 4369 | トリケミカル | 261,368 | 1% | ▲ | 17,200 | Barclays Bank PLC | 5,020 | 770,800 |
| 2024-03-21 | 4369 | トリケミカル | 181,590 | 1% | ▲ | 42,290 | Barclays Capital Securities Ltd | 5,020 | 770,800 |
| 2024-03-21 | 4369 | トリケミカル | 137,360 | 0% | ▼ | -39,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,020 | 770,800 |
| 2024-03-21 | 4382 | ＨＥＲＯＺ | 219,910 | 1% | ▲ | 13,137 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 391,200 |
| 2024-03-21 | 4384 | ラクスル | 621,198 | 1% | ▲ | 87,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 954,000 |
| 2024-03-21 | 4384 | ラクスル | 393,048 | 1% | ▼ | -54,200 | JPM Securities Japan Co Ltd. | 1,205 | 954,000 |
| 2024-03-21 | 4384 | ラクスル | 353,393 | 1% | ▼ | -90,100 | MERRILL LYNCH INTERNATIONAL | 1,205 | 954,000 |
| 2024-03-21 | 4385 | メルカリ | 2,116,010 | 1% | ▼ | -34,303 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 3,860,700 |
| 2024-03-21 | 4385 | メルカリ | 1,767,581 | 1% | ▼ | -106,012 | MERRILL LYNCH INTERNATIONAL | 1,995 | 3,860,700 |
| 2024-03-21 | 4393 | バンクオブイ | 38,384 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 4,475 | 120,200 |
| 2024-03-21 | 4393 | バンクオブイ | 73,700 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,475 | 120,200 |
| 2024-03-21 | 4395 | アクリート | 29,300 | 0% | ▼ | -5,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 737 | 66,700 |
| 2024-03-21 | 4395 | アクリート | 46,200 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 737 | 66,700 |
| 2024-03-21 | 4418 | ＪＤＳＣ | 84,800 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 857 | 165,100 |
| 2024-03-21 | 4425 | Ｋｕｄａｎ | 83,212 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,680 | 1,668,200 |
| 2024-03-21 | 4425 | Ｋｕｄａｎ | 103,091 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,680 | 1,668,200 |
| 2024-03-21 | 4431 | スマレジ | 190,700 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 319,400 |
| 2024-03-21 | 4433 | ヒトコムＨＤ | 106,833 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,170 | 17,700 |
| 2024-03-21 | 4436 | ミンカブ | 138,441 | 1% | ▼ | -12,087 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 229,100 |
| 2024-03-21 | 4443 | Ｓａｎｓａｎ | 1,114,677 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 1,784 | 820,000 |
| 2024-03-21 | 4448 | ｋｕｂｅｌｌ | 369,797 | 1% | ▼ | -43,000 | UBS AG | 482 | 986,600 |
| 2024-03-21 | 4449 | ギフティ | 429,558 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,375 | 370,400 |
| 2024-03-21 | 4563 | アンジェス | 1,259,700 | 1% | ▲ | 133,100 | XTX Markets Pte Ltd | 71 | 1,501,100 |
| 2024-03-21 | 4565 | ネクセラ | 1,245,423 | 1% | ▼ | -81,863 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 1,286,100 |