| 2024-03-21 | 9616 | 共立メンテ | 231,500 | 1% | ▼ | -25,400 | ＳＭＢＣ日興証券株式会社 | 6,793 | 725,100 |
| 2024-03-21 | 135A | ヴレインＳ | 223,600 | 2% | ▲ | 29,600 | モルガン・スタンレーMUFG証券株式会社 | 7,080 | 2,045,200 |
| 2024-03-21 | 1447 | ＳＡＡＦＨＤ | 145,414 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 289 | 132,500 |
| 2024-03-21 | 1447 | ＳＡＡＦＨＤ | 254,400 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 289 | 132,500 |
| 2024-03-21 | 1711 | ＳＤＳＨＤ | 58,503 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 546 | 2,392,500 |
| 2024-03-21 | 1711 | ＳＤＳＨＤ | 0 | 0% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 546 | 2,392,500 |
| 2024-03-21 | 1720 | 東急建 | 443,158 | 0% | ▼ | -213,700 | J.P. MORGAN SECURITIES PLC | 858 | 410,900 |
| 2024-03-21 | 1803 | 清水建 | 4,694,792 | 1% | ▼ | -871,177 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,026 | 5,638,100 |
| 2024-03-21 | 1873 | 日本ハウス | 397,404 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 316 | 112,700 |
| 2024-03-21 | 1898 | 世紀東急 | 211,834 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,960 | 268,400 |
| 2024-03-21 | 2001 | ニップン | 4,058,907 | 5% | ▲ | 106,828 | Nomura International plc | 2,408 | 226,400 |
| 2024-03-21 | 2127 | 日本Ｍ＆Ａ | 857,388 | 0% | ▼ | -1,121,600 | J.P. MORGAN SECURITIES PLC | 987 | 3,945,200 |
| 2024-03-21 | 2148 | ＩＴメディア | 119,100 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,972 | 246,100 |
| 2024-03-21 | 2150 | ケアネット | 732,562 | 2% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 685 | 210,600 |
| 2024-03-21 | 2150 | ケアネット | 358,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 685 | 210,600 |
| 2024-03-21 | 2157 | コシダカＨＤ | 651,036 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 944 | 295,400 |
| 2024-03-21 | 2160 | ジーエヌアイ | 397,419 | 1% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 3,095 | 707,200 |
| 2024-03-21 | 2168 | パソナＧ | 227,768 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,866 | 106,600 |
| 2024-03-21 | 2222 | 寿スピリッツ | 969,442 | 1% | ▲ | 92,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,929 | 691,500 |
| 2024-03-21 | 2323 | ｆｏｎｆｕｎ | 20,000 | 1% | ▼ | -300 | UBS AG | 896 | 101,400 |
| 2024-03-21 | 2330 | フォーサイド | 383,100 | 1% | ▼ | -89,300 | Barclays Capital Securities Ltd | 413 | 4,566,500 |
| 2024-03-21 | 2334 | イオレ | 72,100 | 3% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 908 | 40,100 |
| 2024-03-21 | 2345 | クシム | 394,800 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 299 | 543,400 |
| 2024-03-21 | 2345 | クシム | 139,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 299 | 543,400 |
| 2024-03-21 | 2353 | 日本駐車場 | 2,917,963 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 203 | 1,601,000 |
| 2024-03-21 | 2370 | メディネット | 2,387,400 | 1% | ▼ | -598,100 | JPM Securities Japan Co Ltd. | 53 | 855,400 |
| 2024-03-21 | 2375 | ギグワークス | 130,012 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 611 | 482,700 |
| 2024-03-21 | 2375 | ギグワークス | 106,020 | 0% | ▼ | -6,898 | Nomura International plc | 611 | 482,700 |
| 2024-03-21 | 2395 | 新日本科学 | 1,111,992 | 3% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 280,200 |
| 2024-03-21 | 2395 | 新日本科学 | 252,431 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,566 | 280,200 |
| 2024-03-21 | 2437 | シンワワイズ | 292,700 | 3% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 472 | 57,700 |
| 2024-03-21 | 2437 | シンワワイズ | 122,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 472 | 57,700 |
| 2024-03-21 | 2437 | シンワワイズ | 51,300 | 1% | ▲ | 4,100 | XTX Markets Pte Ltd | 472 | 57,700 |
| 2024-03-21 | 2438 | アスカネット | 174,500 | 1% | ▼ | -9,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 680 | 47,100 |
| 2024-03-21 | 2459 | アウン | 178,700 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 217 | 190,400 |
| 2024-03-21 | 2459 | アウン | 177,600 | 2% | ▼ | -6,100 | Nomura International plc | 217 | 190,400 |
| 2024-03-21 | 2491 | Ｖコマース | 224,663 | 1% | ▼ | -18,467 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 305,600 |
| 2024-03-21 | 2501 | サッポロＨＤ | 543,992 | 1% | ▼ | -33,738 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 641,200 |
| 2024-03-21 | 2502 | アサヒ | 3,314,909 | 1% | ▲ | 645,592 | JPM Securities Japan Co Ltd. | 5,504 | 1,810,100 |
| 2024-03-21 | 2531 | 宝ＨＬＤ | 7,710,112 | 4% | ▲ | 722,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,103 | 2,118,700 |
| 2024-03-21 | 2531 | 宝ＨＬＤ | 1,068,687 | 1% | ▲ | 130,173 | Nomura International plc | 1,103 | 2,118,700 |
| 2024-03-21 | 2590 | ＤｙＤｏ | 170,718 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 107,300 |
| 2024-03-21 | 2656 | ベクターＨＤ | 132,000 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 140 | 56,400 |
| 2024-03-21 | 2667 | イメージワン | 65,400 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 320 | 221,300 |
| 2024-03-21 | 2667 | イメージワン | 106,700 | 1% | ▼ | -5,400 | UBS AG | 320 | 221,300 |
| 2024-03-21 | 2667 | イメージワン | 77,900 | 1% | ▲ | 5,100 | XTX Markets Pte Ltd | 320 | 221,300 |
| 2024-03-21 | 2722 | アイケイＨＤ | 41,600 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 387 | 14,200 |
| 2024-03-21 | 2730 | エディオン | 804,198 | 1% | ▼ | -892,252 | MERRILL LYNCH INTERNATIONAL | 1,560 | 823,200 |
| 2024-03-21 | 2735 | ワッツ | 89,410 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 654 | 32,900 |
| 2024-03-21 | 2767 | 円谷フィＨＤ | 1,532,337 | 2% | ▲ | 74,800 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 1,274,200 |
| 2024-03-21 | 2767 | 円谷フィＨＤ | 759,089 | 1% | ▼ | -39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 1,274,200 |
| 2024-03-21 | 2767 | 円谷フィＨＤ | 784,299 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,633 | 1,274,200 |
| 2024-03-21 | 2768 | 双日 | 156,535 | 0% | ▼ | -1,239,385 | J.P. MORGAN SECURITIES PLC | 4,070 | 1,586,100 |
| 2024-03-21 | 2778 | パレモ・ＨＤ | 104,500 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 179 | 283,000 |
| 2024-03-21 | 2778 | パレモ・ＨＤ | 120,600 | 1% | ▲ | 1,900 | UBS AG | 179 | 283,000 |
| 2024-03-21 | 2780 | コメ兵ＨＤ | 432,842 | 4% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 3,820 | 151,600 |
| 2024-03-21 | 2780 | コメ兵ＨＤ | 83,288 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,820 | 151,600 |
| 2024-03-21 | 2788 | アップル | 240,100 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 386 | 119,900 |
| 2024-03-21 | 2810 | ハウス食Ｇ | 615,484 | 1% | ▲ | 94,369 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,128 | 164,900 |
| 2024-03-21 | 2811 | カゴメ | 528,962 | 1% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 3,564 | 262,900 |
| 2024-03-21 | 2929 | ファーマＦ | 605,652 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 902 | 290,800 |
| 2024-03-21 | 2929 | ファーマＦ | 519,517 | 2% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 902 | 290,800 |
| 2024-03-21 | 2929 | ファーマＦ | 400,431 | 1% | ▼ | -24,256 | Nomura International plc | 902 | 290,800 |
| 2024-03-21 | 2931 | ユーグレナ | 1,297,698 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 625 | 735,200 |
| 2024-03-21 | 2937 | サンクゼール | 53,800 | 1% | ▼ | -2,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,452 | 45,800 |
| 2024-03-21 | 2962 | テクニスコ | 36,300 | 0% | ▼ | -18,200 | Nomura International plc | 642 | 109,900 |
| 2024-03-21 | 2962 | テクニスコ | 40,200 | 0% | ▼ | -11,500 | UBS AG | 642 | 109,900 |
| 2024-03-21 | 2980 | ＳＲＥＨＤ | 112,660 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,110 | 174,100 |
| 2024-03-21 | 3031 | ラクーンＨＤ | 209,277 | 1% | ▲ | 31,200 | UBS AG | 582 | 209,100 |
| 2024-03-21 | 3046 | ＪＩＮＳＨＤ | 145,382 | 1% | ▲ | 20,583 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,375 | 106,000 |
| 2024-03-21 | 3053 | ペッパー | 343,247 | 1% | ▲ | 65,000 | MERRILL LYNCH INTERNATIONAL | 122 | 486,100 |
| 2024-03-21 | 3064 | モノタロウ | 3,046,302 | 1% | ▲ | 368,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 4,376,900 |
| 2024-03-21 | 3064 | モノタロウ | 2,439,193 | 0% | ▼ | -83,600 | UBS AG | 1,823 | 4,376,900 |
| 2024-03-21 | 3070 | ジェリビンズ | 240,700 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 117 | 81,800 |
| 2024-03-21 | 3073 | ＤＤグループ | 106,259 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,268 | 98,900 |
| 2024-03-21 | 3077 | ホリイフード | 44,885 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 331 | 75,200 |
| 2024-03-21 | 3083 | シーズメン | 31,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 630 | 257,200 |
| 2024-03-21 | 3086 | Ｊフロント | 1,898,608 | 1% | ▼ | -346,078 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 2,906,000 |
| 2024-03-21 | 3103 | ユニチカ | 343,392 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 172 | 464,700 |
| 2024-03-21 | 3103 | ユニチカ | 285,006 | 0% | ▼ | -32,600 | UBS AG | 172 | 464,700 |
| 2024-03-21 | 3110 | 日東紡 | 219,585 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,820 | 552,900 |
| 2024-03-21 | 3116 | トヨタ紡織 | 1,497,964 | 1% | ▼ | -133,127 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,554 | 1,061,600 |
| 2024-03-21 | 3132 | マクニカＨＤ | 655,753 | 1% | ▼ | -17,271 | Nomura International plc | 7,500 | 607,200 |
| 2024-03-21 | 3133 | 海帆 | 336,000 | 1% | ▼ | -40,400 | JPM Securities Japan Co Ltd. | 1,245 | 856,400 |
| 2024-03-21 | 3181 | 買取王国 | 17,800 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 843 | 33,300 |
| 2024-03-21 | 3186 | ネクステージ | 1,240,217 | 2% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 2,807 | 867,800 |
| 2024-03-21 | 3197 | すかいらーく | 1,622,051 | 1% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 2,362 | 1,044,900 |
| 2024-03-21 | 3277 | サンセイラン | 51,600 | 1% | ▲ | 100 | J.P. MORGAN SECURITIES PLC | 1,039 | 35,000 |
| 2024-03-21 | 3328 | ＢＥＥＮＯＳ | 260,199 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 186,000 |
| 2024-03-21 | 3328 | ＢＥＥＮＯＳ | 98,485 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,952 | 186,000 |
| 2024-03-21 | 3397 | トリドール | 465,566 | 1% | ▲ | 31,172 | Nomura International plc | 4,185 | 829,500 |
| 2024-03-21 | 3415 | Ｔ－ＢＡＳＥ | 293,757 | 1% | ▲ | 37,509 | Nomura International plc | 330 | 1,232,500 |
| 2024-03-21 | 3446 | Ｊテック・Ｃ | 49,378 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,940 | 49,300 |
| 2024-03-21 | 3465 | ケイアイ不 | 104,900 | 1% | ▲ | 25,000 | Diversified Select Opportunities Capital Management, LLC | 3,700 | 180,000 |
| 2024-03-21 | 3475 | グッドコムＡ | 170,392 | 1% | ▼ | -84,100 | MERRILL LYNCH INTERNATIONAL | 823 | 1,460,600 |
| 2024-03-21 | 3498 | 霞ヶ関Ｃ | 166,800 | 2% | ▼ | -11,300 | Jefferies International Limited | 16,280 | 2,039,700 |
| 2024-03-21 | 3498 | 霞ヶ関Ｃ | 106,900 | 1% | ▼ | -15,300 | Nomura International plc | 16,280 | 2,039,700 |
| 2024-03-21 | 3556 | リネットＪ | 199,600 | 2% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 426 | 40,400 |
| 2024-03-21 | 3561 | 力の源ＨＤ | 376,021 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 394,700 |
| 2024-03-21 | 3561 | 力の源ＨＤ | 441,353 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,617 | 394,700 |