| 2024-03-07 | 7095 | マクビープラ | 23,400 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 18,150 | 111,800 |
| 2024-03-07 | 7111 | ＩＮＥＳＴ | 762,400 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 67 | 1,316,700 |
| 2024-03-07 | 7111 | ＩＮＥＳＴ | 868,500 | 1% | ▲ | 153,600 | XTX Markets Pte Ltd | 67 | 1,316,700 |
| 2024-03-07 | 7140 | ペットゴー | 9,400 | 1% | ▲ | | XTX Markets Pte Ltd | 896 | 11,200 |
| 2024-03-07 | 7163 | 住信ＳＢＩ銀 | 1,508,154 | 1% | ▲ | 134,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,121 | 1,687,000 |
| 2024-03-07 | 7164 | 全国保証 | 358,083 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 5,415 | 186,300 |
| 2024-03-07 | 7184 | 富山第一銀 | 357,593 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 993 | 512,200 |
| 2024-03-07 | 7184 | 富山第一銀 | 348,796 | 1% | ▼ | -83,800 | モルガン・スタンレーMUFG証券株式会社 | 993 | 512,200 |
| 2024-03-07 | 7196 | Ｃａｓａ | 98,900 | 1% | ▼ | -9,800 | UBS AG | 818 | 172,400 |
| 2024-03-07 | 7196 | Ｃａｓａ | 111,388 | 1% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 818 | 172,400 |
| 2024-03-07 | 7211 | 三菱自 | 6,465,897 | 0% | ▼ | -2,710,590 | Citigroup Global Markets Limited | 455 | 20,289,500 |
| 2024-03-07 | 7211 | 三菱自 | 8,002,307 | 1% | ▲ | 1,437,873 | Nomura International plc | 455 | 20,289,500 |
| 2024-03-07 | 7214 | ＧＭＢ | 61,525 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,118 | 65,500 |
| 2024-03-07 | 7214 | ＧＭＢ | 180,028 | 3% | ▲ | 5,400 | モルガン・スタンレーMUFG証券株式会社 | 1,118 | 65,500 |
| 2024-03-07 | 7236 | ティラド | 41,467 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 41,100 |
| 2024-03-07 | 7238 | ブレーキ | 1,896,198 | 1% | ▼ | -167,400 | GOLDMAN SACHS INTERNATIONAL | 138 | 4,821,000 |
| 2024-03-07 | 7238 | ブレーキ | 843,100 | 1% | ▲ | 153,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 138 | 4,821,000 |
| 2024-03-07 | 7238 | ブレーキ | 682,854 | 1% | ▲ | 108,600 | MERRILL LYNCH INTERNATIONAL | 138 | 4,821,000 |
| 2024-03-07 | 7238 | ブレーキ | 699,000 | 1% | ▲ | | Nomura International plc | 138 | 4,821,000 |
| 2024-03-07 | 7238 | ブレーキ | 1,370,898 | 1% | ▼ | -183,300 | モルガン・スタンレーMUFG証券株式会社 | 138 | 4,821,000 |
| 2024-03-07 | 7276 | 小糸製 | 3,162,580 | 1% | ▲ | 339,887 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,856 | 4,097,600 |
| 2024-03-07 | 7337 | ひろぎんＨＤ | 1,614,774 | 1% | ▼ | -469,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,070 | 2,242,500 |
| 2024-03-07 | 7352 | ＴＷＯＳＴ | 362,300 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 426,400 |
| 2024-03-07 | 7354 | Ｄｍミックス | 441,683 | 1% | ▲ | 46,400 | Citigroup Global Markets Limited | 315 | 504,200 |
| 2024-03-07 | 7375 | リファバスＧ | 18,500 | 1% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 797 | 50,100 |
| 2024-03-07 | 7445 | ライトオン | 272,787 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 419 | 49,300 |
| 2024-03-07 | 7453 | 良品計画 | 5,069,851 | 2% | ▲ | 3,043,500 | J.P. MORGAN SECURITIES PLC | 2,405 | 2,259,500 |
| 2024-03-07 | 7527 | システムソフ | 454,657 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 60 | 750,000 |
| 2024-03-07 | 7545 | 西松屋チェ | 430,291 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 386,500 |
| 2024-03-07 | 7578 | ニチリョク | 75,300 | 0% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 363 | 103,800 |
| 2024-03-07 | 7581 | サイゼリヤ | 370,844 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 4,815 | 343,000 |
| 2024-03-07 | 7590 | タカショー | 113,601 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 566 | 371,300 |
| 2024-03-07 | 7590 | タカショー | 85,900 | 0% | ▼ | -23,200 | Nomura International plc | 566 | 371,300 |
| 2024-03-07 | 7601 | ポプラ | 61,400 | 1% | ▲ | 6,400 | XTX Markets Pte Ltd | 258 | 163,700 |
| 2024-03-07 | 7606 | Ｕアローズ | 231,500 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,832 | 427,800 |
| 2024-03-07 | 7610 | テイツー | 925,100 | 1% | ▲ | 83,800 | JPM Securities Japan Co Ltd. | 119 | 829,600 |
| 2024-03-07 | 7610 | テイツー | 411,400 | 1% | ▲ | 214,200 | XTX Markets Pte Ltd | 119 | 829,600 |
| 2024-03-07 | 7610 | テイツー | 1,587,000 | 2% | ▲ | 9,100 | モルガン・スタンレーMUFG証券株式会社 | 119 | 829,600 |
| 2024-03-07 | 7615 | 京都友禅ＨＤ | 61,100 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 154 | 112,700 |
| 2024-03-07 | 7615 | 京都友禅ＨＤ | 117,471 | 1% | ▼ | -18,100 | UBS AG | 154 | 112,700 |
| 2024-03-07 | 7615 | 京都友禅ＨＤ | 154,292 | 1% | ▼ | -11,400 | モルガン・スタンレーMUFG証券株式会社 | 154 | 112,700 |
| 2024-03-07 | 7692 | Ｅインフィニ | 608,900 | 1% | ▼ | -294,200 | Barclays Capital Securities Ltd | 145 | 6,760,900 |
| 2024-03-07 | 7692 | Ｅインフィニ | 2,315,000 | 2% | ▲ | 78,100 | JPM Securities Japan Co Ltd. | 145 | 6,760,900 |
| 2024-03-07 | 7692 | Ｅインフィニ | 791,800 | 1% | ▼ | -355,500 | MERRILL LYNCH INTERNATIONAL | 145 | 6,760,900 |
| 2024-03-07 | 7692 | Ｅインフィニ | 857,193 | 1% | ▼ | -403,200 | UBS AG | 145 | 6,760,900 |
| 2024-03-07 | 7692 | Ｅインフィニ | 3,720,100 | 3% | ▼ | -46,000 | モルガン・スタンレーMUFG証券株式会社 | 145 | 6,760,900 |
| 2024-03-07 | 7715 | 長野計器 | 136,806 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 291,000 |
| 2024-03-07 | 7729 | 東京精 | 240,534 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 12,340 | 952,300 |
| 2024-03-07 | 7731 | ニコン | 2,943,209 | 1% | ▲ | 460,200 | モルガン・スタンレーMUFG証券株式会社 | 1,571 | 2,455,600 |
| 2024-03-07 | 7735 | スクリン | 878,253 | 1% | ▼ | -66,300 | Barclays Capital Securities Ltd | 18,820 | 6,764,400 |
| 2024-03-07 | 7735 | スクリン | 615,487 | 1% | ▲ | 79,465 | GOLDMAN SACHS INTERNATIONAL | 18,820 | 6,764,400 |
| 2024-03-07 | 7735 | スクリン | 1,371,810 | 1% | ▲ | 125,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,820 | 6,764,400 |
| 2024-03-07 | 7745 | Ａ＆Ｄホロン | 140,345 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,463 | 282,600 |
| 2024-03-07 | 7769 | リズム | 42,972 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 3,835 | 14,700 |
| 2024-03-07 | 7776 | セルシード | 198,850 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 235 | 339,200 |
| 2024-03-07 | 7776 | セルシード | 201,700 | 1% | ▲ | 17,400 | Nomura International plc | 235 | 339,200 |
| 2024-03-07 | 7777 | ３ＤＭ | 3,025,937 | 4% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 129 | 592,400 |
| 2024-03-07 | 7794 | ＥＤＰ | 192,380 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,258 | 80,200 |
| 2024-03-07 | 7816 | スノーピーク | 305,742 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 477,500 |
| 2024-03-07 | 7816 | スノーピーク | 621,615 | 2% | ▲ | 18,400 | モルガン・スタンレーMUFG証券株式会社 | 1,245 | 477,500 |
| 2024-03-07 | 7821 | 前田工繊 | 687,241 | 2% | ▲ | 115,216 | Nomura International plc | 3,515 | 262,200 |
| 2024-03-07 | 7839 | ＳＨＯＥＩ | 254,000 | 0% | ▼ | -61,600 | Diversified Select Opportunities Capital Management, LLC | 2,150 | 313,300 |
| 2024-03-07 | 7839 | ＳＨＯＥＩ | 580,049 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 2,150 | 313,300 |
| 2024-03-07 | 7860 | エイベックス | 257,865 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,287 | 137,500 |
| 2024-03-07 | 7865 | ピープル | 71,500 | 2% | ▲ | 1,600 | Nomura International plc | 988 | 19,800 |
| 2024-03-07 | 7897 | ホクシン | 198,103 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 120 | 109,200 |
| 2024-03-07 | 7901 | マツモト | 6,700 | 1% | ▼ | -1,000 | UBS AG | 2,926 | 26,800 |
| 2024-03-07 | 7901 | マツモト | 30,720 | 3% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 2,926 | 26,800 |
| 2024-03-07 | 8008 | ４℃ホールデ | 190,512 | 1% | ▼ | -26,900 | Barclays Bank PLC | 1,882 | 131,600 |
| 2024-03-07 | 8008 | ４℃ホールデ | 121,077 | 0% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,882 | 131,600 |
| 2024-03-07 | 8008 | ４℃ホールデ | 144,227 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,882 | 131,600 |
| 2024-03-07 | 8050 | セイコーＧ | 212,029 | 1% | ▲ | 10,595 | モルガン・スタンレーMUFG証券株式会社 | 3,865 | 257,800 |
| 2024-03-07 | 8051 | 山善 | 2,300,139 | 2% | ▲ | 83,409 | Nomura International plc | 1,316 | 164,500 |
| 2024-03-07 | 8114 | デサント | 594,650 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,460 | 158,700 |
| 2024-03-07 | 8142 | トーホー | 100,584 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 49,000 |
| 2024-03-07 | 8200 | リンガハット | 180,664 | 1% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 2,338 | 65,200 |
| 2024-03-07 | 8233 | 高島屋 | 1,062,559 | 1% | ▼ | -107,527 | Nomura International plc | 2,270 | 713,800 |
| 2024-03-07 | 8260 | 井筒屋 | 79,269 | 1% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 344 | 45,900 |
| 2024-03-07 | 8304 | あおぞら銀 | 796,062 | 1% | ▼ | -79,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,678 | 3,433,500 |
| 2024-03-07 | 8304 | あおぞら銀 | 4,339,988 | 4% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,678 | 3,433,500 |
| 2024-03-07 | 8304 | あおぞら銀 | 833,626 | 1% | ▲ | 28,300 | UBS AG | 2,678 | 3,433,500 |
| 2024-03-07 | 8304 | あおぞら銀 | 4,301,311 | 4% | ▼ | -128,800 | モルガン・スタンレーMUFG証券株式会社 | 2,678 | 3,433,500 |
| 2024-03-07 | 8346 | 東邦銀 | 1,244,513 | 0% | ▼ | -30,600 | Barclays Capital Securities Ltd | 353 | 1,045,700 |
| 2024-03-07 | 8418 | 山口ＦＧ | 1,192,652 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,637 | 1,001,000 |
| 2024-03-07 | 8473 | ＳＢＩ | 5,862,482 | 2% | ▼ | -2,011,738 | Nomura International plc | 3,983 | 3,225,200 |
| 2024-03-07 | 8614 | 東洋 | 512,325 | 1% | ▼ | -98,400 | モルガン・スタンレーMUFG証券株式会社 | 396 | 283,200 |
| 2024-03-07 | 8746 | ＵＮＢＡＮＫ | 235,714 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 166 | 1,373,600 |
| 2024-03-07 | 8746 | ＵＮＢＡＮＫ | 107,800 | 0% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 166 | 1,373,600 |
| 2024-03-07 | 8746 | ＵＮＢＡＮＫ | 412,800 | 1% | ▼ | -18,600 | Nomura International plc | 166 | 1,373,600 |
| 2024-03-07 | 8746 | ＵＮＢＡＮＫ | 210,100 | 1% | ▼ | -61,300 | XTX Markets Pte Ltd | 166 | 1,373,600 |
| 2024-03-07 | 8783 | ＧＦＡ | 473,000 | 1% | ▲ | | XTX Markets Pte Ltd | 50 | 3,201,300 |
| 2024-03-07 | 8804 | 東建物 | 1,254,059 | 1% | ▲ | 685,400 | J.P. MORGAN SECURITIES PLC | 2,222 | 1,002,300 |
| 2024-03-07 | 8848 | レオパレス | 2,773,100 | 1% | ▼ | -439,800 | Barclays Capital Securities Ltd | 503 | 8,414,400 |
| 2024-03-07 | 8905 | イオンモール | 1,360,200 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,759 | 890,200 |
| 2024-03-07 | 8919 | カチタス | 772,398 | 1% | ▼ | -73,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954 | 499,900 |
| 2024-03-07 | 8938 | グロームＨＤ | 252,500 | 3% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 658 | 90,600 |
| 2024-03-07 | 8938 | グロームＨＤ | 56,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 658 | 90,600 |
| 2024-03-07 | 9005 | 東急 | 3,824,218 | 1% | ▲ | 635,503 | Nomura International plc | 1,946 | 1,685,900 |
| 2024-03-07 | 9009 | 京成 | 1,108,383 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 7,099 | 623,700 |
| 2024-03-07 | 9045 | 京阪ＨＤ | 546,676 | 0% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 3,435 | 314,900 |