| 2024-03-28 | 6862 | ミナトＨＤ | 78,900 | 1% | ▲ | 2,100 | Nomura International plc | 1,133 | 41,000 |
| 2024-03-28 | 6871 | 日本マイクロ | 211,353 | 1% | ▲ | 34,000 | JPM Securities Japan Co Ltd. | 8,250 | 1,455,100 |
| 2024-03-28 | 6871 | 日本マイクロ | 307,074 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 8,250 | 1,455,100 |
| 2024-03-28 | 6875 | メガチップス | 180,822 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,850 | 66,600 |
| 2024-03-28 | 6890 | フェローテク | 509,191 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,931 | 706,300 |
| 2024-03-28 | 6890 | フェローテク | 232,167 | 0% | ▼ | -16,881 | Nomura International plc | 2,931 | 706,300 |
| 2024-03-28 | 6926 | ＯＫＡＹＡ | 114,700 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 269 | 153,900 |
| 2024-03-28 | 6927 | ヘリオスＴＨ | 238,590 | 1% | ▼ | -35,255 | Nomura International plc | 529 | 669,100 |
| 2024-03-28 | 6941 | 山一電機 | 158,571 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,409 | 270,300 |
| 2024-03-28 | 6976 | 太陽誘電 | 641,785 | 0% | ▼ | -20,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,571 | 1,259,100 |
| 2024-03-28 | 6976 | 太陽誘電 | 2,182,783 | 2% | ▼ | -168,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,571 | 1,259,100 |
| 2024-03-28 | 6993 | 大黒屋 | 1,767,700 | 1% | ▲ | 108,300 | UBS AG | 36 | 1,642,400 |
| 2024-03-28 | 6999 | ＫＯＡ | 245,713 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 121,900 |
| 2024-03-28 | 7003 | 三井Ｅ＆Ｓ | 895,251 | 1% | ▲ | 139,500 | Barclays Capital Securities Ltd | 1,903 | 27,397,400 |
| 2024-03-28 | 7003 | 三井Ｅ＆Ｓ | 2,835,310 | 3% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 27,397,400 |
| 2024-03-28 | 7003 | 三井Ｅ＆Ｓ | 2,114,838 | 2% | ▲ | 145,800 | JPM Securities Japan Co Ltd. | 1,903 | 27,397,400 |
| 2024-03-28 | 7003 | 三井Ｅ＆Ｓ | 697,253 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,903 | 27,397,400 |
| 2024-03-28 | 7003 | 三井Ｅ＆Ｓ | 1,830,332 | 2% | ▲ | 152,691 | Nomura International plc | 1,903 | 27,397,400 |
| 2024-03-28 | 7013 | ＩＨＩ | 1,695,373 | 1% | ▼ | -386,374 | GOLDMAN SACHS INTERNATIONAL | 4,033 | 4,563,900 |
| 2024-03-28 | 7014 | 名村造 | 710,040 | 1% | ▼ | -100,700 | Barclays Capital Securities Ltd | 2,000 | 4,729,900 |
| 2024-03-28 | 7014 | 名村造 | 1,536,199 | 2% | ▲ | 39,000 | JPM Securities Japan Co Ltd. | 2,000 | 4,729,900 |
| 2024-03-28 | 7033 | ＭＳＯＬ | 126,491 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,112 | 231,200 |
| 2024-03-28 | 7033 | ＭＳＯＬ | 89,224 | 1% | ▲ | 15,334 | Nomura International plc | 2,112 | 231,200 |
| 2024-03-28 | 7061 | 日本ホスピス | 173,308 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 89,500 |
| 2024-03-28 | 7061 | 日本ホスピス | 44,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,631 | 89,500 |
| 2024-03-28 | 7065 | ｕｐｒ | 68,100 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 89,200 |
| 2024-03-28 | 7066 | ピアズ | 54,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 999 | 129,200 |
| 2024-03-28 | 7074 | ２４セブン | 66,700 | 1% | ▲ | 4,000 | Nomura International plc | 340 | 40,200 |
| 2024-03-28 | 7078 | ＩＮＣ | 65,400 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 740 | 44,700 |
| 2024-03-28 | 7095 | マクビープラ | 65,216 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 14,310 | 112,500 |
| 2024-03-28 | 7095 | マクビープラ | 33,300 | 1% | ▲ | 900 | UBS AG | 14,310 | 112,500 |
| 2024-03-28 | 7095 | マクビープラ | 18,600 | 1% | ▲ | | XTX Markets Pte Ltd | 14,310 | 112,500 |
| 2024-03-28 | 7111 | ＩＮＥＳＴ | 642,953 | 1% | ▼ | -45,800 | Barclays Capital Securities Ltd | 67 | 617,500 |
| 2024-03-28 | 7157 | ライフネット | 600,926 | 1% | ▲ | 108,200 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 295,400 |
| 2024-03-28 | 7164 | 全国保証 | 372,802 | 1% | ▲ | 14,175 | MERRILL LYNCH INTERNATIONAL | 5,407 | 389,100 |
| 2024-03-28 | 7180 | 九州ＦＧ | 2,372,555 | 1% | ▼ | -65,475 | MERRILL LYNCH INTERNATIONAL | 1,115 | 2,340,700 |
| 2024-03-28 | 7184 | 富山第一銀 | 457,309 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 950 | 249,500 |
| 2024-03-28 | 7184 | 富山第一銀 | 359,593 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 950 | 249,500 |
| 2024-03-28 | 7201 | 日産自 | 23,193,961 | 1% | ▼ | -1,223,100 | UBS AG | 597 | 26,980,900 |
| 2024-03-28 | 7212 | エフテック | 112,337 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 750 | 76,000 |
| 2024-03-28 | 7214 | ＧＭＢ | 30,625 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,156 | 52,700 |
| 2024-03-28 | 7239 | タチエス | 225,314 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,987 | 333,300 |
| 2024-03-28 | 7256 | 河西工 | 237,786 | 1% | ▲ | 22,552 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 256,500 |
| 2024-03-28 | 7273 | イクヨ | 10,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,751 | 4,200 |
| 2024-03-28 | 7309 | シマノ | 723,869 | 1% | ▲ | 80,696 | JPM Securities Japan Co Ltd. | 22,605 | 229,900 |
| 2024-03-28 | 7352 | ＴＷＯＳＴ | 212,900 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 257,500 |
| 2024-03-28 | 7359 | 東京通信Ｇ | 51,200 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 574 | 23,400 |
| 2024-03-28 | 7375 | リファバスＧ | 20,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 816 | 17,600 |
| 2024-03-28 | 7408 | ジャムコ | 385,280 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 103,900 |
| 2024-03-28 | 7427 | エコーＴＤ | 139,100 | 2% | ▲ | 2,000 | Nomura International plc | 1,240 | 17,200 |
| 2024-03-28 | 7433 | 伯東 | 129,198 | 1% | ▲ | 20,119 | MERRILL LYNCH INTERNATIONAL | 5,560 | 355,000 |
| 2024-03-28 | 7445 | ライトオン | 245,587 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 416 | 44,500 |
| 2024-03-28 | 7453 | 良品計画 | 1,511,239 | 1% | ▼ | -95,125 | MERRILL LYNCH INTERNATIONAL | 2,471 | 3,330,300 |
| 2024-03-28 | 7480 | スズデン | 103,481 | 1% | ▲ | 13,945 | JPM Securities Japan Co Ltd. | 2,140 | 84,900 |
| 2024-03-28 | 7527 | システムソフ | 517,757 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 57 | 327,100 |
| 2024-03-28 | 7581 | サイゼリヤ | 370,773 | 1% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 241,400 |
| 2024-03-28 | 7581 | サイゼリヤ | 272,744 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 5,160 | 241,400 |
| 2024-03-28 | 7610 | テイツー | 554,200 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 123 | 584,100 |
| 2024-03-28 | 7610 | テイツー | 1,328,900 | 2% | ▼ | -65,900 | UBS AG | 123 | 584,100 |
| 2024-03-28 | 7615 | 京都友禅ＨＤ | 109,774 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 161 | 193,000 |
| 2024-03-28 | 7685 | バイセル | 85,500 | 1% | ▼ | -3,000 | Nomura International plc | 2,983 | 86,100 |
| 2024-03-28 | 7692 | Ｅインフィニ | 1,100,893 | 1% | ▼ | -3,900 | UBS AG | 125 | 1,634,900 |
| 2024-03-28 | 7715 | 長野計器 | 92,356 | 0% | ▼ | -22,650 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 53,300 |
| 2024-03-28 | 7715 | 長野計器 | 117,916 | 1% | ▲ | 1,480 | Nomura International plc | 2,250 | 53,300 |
| 2024-03-28 | 7729 | 東京精 | 207,055 | 0% | ▼ | -12,050 | MERRILL LYNCH INTERNATIONAL | 11,685 | 298,300 |
| 2024-03-28 | 7735 | スクリン | 1,316,660 | 1% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,490 | 2,777,600 |
| 2024-03-28 | 7745 | Ａ＆Ｄホロン | 160,845 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,900 | 223,400 |
| 2024-03-28 | 7752 | リコー | 3,091,323 | 1% | ▲ | 46,448 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 1,664,300 |
| 2024-03-28 | 7776 | セルシード | 279,550 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 215 | 193,900 |
| 2024-03-28 | 7776 | セルシード | 257,800 | 1% | ▲ | 32,700 | UBS AG | 215 | 193,900 |
| 2024-03-28 | 7777 | ３ＤＭ | 3,274,037 | 4% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 124 | 738,600 |
| 2024-03-28 | 7794 | ＥＤＰ | 76,180 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,347 | 182,300 |
| 2024-03-28 | 7816 | スノーピーク | 252,042 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 376,100 |
| 2024-03-28 | 7839 | ＳＨＯＥＩ | 749,986 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,280 | 220,300 |
| 2024-03-28 | 7840 | フラベッドＨ | 199,644 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,272 | 209,600 |
| 2024-03-28 | 7856 | 萩原工 | 73,700 | 0% | ▼ | -5,800 | UBS AG | 1,632 | 84,700 |
| 2024-03-28 | 7956 | ピジョン | 618,579 | 1% | ▼ | -123,100 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 2,251,800 |
| 2024-03-28 | 7956 | ピジョン | 1,822,593 | 1% | ▼ | -69,400 | JPM Securities Japan Co Ltd. | 1,457 | 2,251,800 |
| 2024-03-28 | 8008 | ４℃ホールデ | 168,600 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,854 | 101,100 |
| 2024-03-28 | 8008 | ４℃ホールデ | 143,761 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 101,100 |
| 2024-03-28 | 8008 | ４℃ホールデ | 142,490 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,854 | 101,100 |
| 2024-03-28 | 8086 | ニプロ | 2,590,075 | 2% | ▲ | 54,900 | Nomura International plc | 1,199 | 540,500 |
| 2024-03-28 | 8139 | ナガホリ | 98,700 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 1,418 | 11,400 |
| 2024-03-28 | 8142 | トーホー | 53,304 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,937 | 31,800 |
| 2024-03-28 | 8252 | 丸井Ｇ | 1,700,259 | 1% | ▼ | -374,065 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 908,200 |
| 2024-03-28 | 8304 | あおぞら銀 | 3,683,330 | 3% | ▼ | -111,600 | GOLDMAN SACHS INTERNATIONAL | 2,449 | 1,327,600 |
| 2024-03-28 | 8304 | あおぞら銀 | 4,349,704 | 4% | ▼ | -32,275 | MERRILL LYNCH INTERNATIONAL | 2,449 | 1,327,600 |
| 2024-03-28 | 8304 | あおぞら銀 | 640,395 | 1% | ▼ | -75,112 | Nomura International plc | 2,449 | 1,327,600 |
| 2024-03-28 | 8562 | 福島銀 | 134,406 | 0% | ▼ | -9,300 | UBS AG | 310 | 466,300 |
| 2024-03-28 | 8614 | 東洋 | 449,556 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 397 | 339,700 |
| 2024-03-28 | 8746 | ＵＮＢＡＮＫ | 158,400 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 222 | 3,288,700 |
| 2024-03-28 | 8848 | レオパレス | 2,249,500 | 1% | ▼ | -103,000 | Barclays Capital Securities Ltd | 508 | 1,655,500 |
| 2024-03-28 | 8905 | イオンモール | 1,041,742 | 0% | ▼ | -300,051 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,782 | 928,400 |
| 2024-03-28 | 8919 | カチタス | 364,364 | 0% | ▼ | -79,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,969 | 224,500 |
| 2024-03-28 | 8923 | トーセイ | 294,262 | 1% | ▲ | 28,936 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 145,400 |
| 2024-03-28 | 8925 | アルデプロ | 293,400 | 1% | ▼ | -46,100 | Nomura International plc | 82 | 4,377,900 |
| 2024-03-28 | 8938 | グロームＨＤ | 171,400 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 658 | 70,700 |
| 2024-03-28 | 8938 | グロームＨＤ | 74,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 658 | 70,700 |
| 2024-03-28 | 8938 | グロームＨＤ | 58,600 | 1% | ▼ | -8,600 | XTX Markets Pte Ltd | 658 | 70,700 |
| 2024-03-28 | 9005 | 東急 | 4,372,750 | 1% | ▼ | -36,002 | Nomura International plc | 1,839 | 3,774,800 |