| 2024-03-28 | 6029 | アトラＧ | 106,063 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 171 | 31,000 |
| 2024-03-28 | 6035 | ＩＲジャパン | 297,104 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 116,400 |
| 2024-03-28 | 6036 | ＫｅｅＰｅｒ | 183,834 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 4,960 | 166,100 |
| 2024-03-28 | 6049 | イトクロ | 117,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 280 | 27,200 |
| 2024-03-28 | 6050 | イーガーディ | 62,984 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 64,600 |
| 2024-03-28 | 6070 | キャリアＬ | 65,502 | 1% | ▲ | 2,702 | Barclays Capital Securities Ltd | 2,450 | 305,500 |
| 2024-03-28 | 6071 | ＩＢＪ | 236,630 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 540 | 148,000 |
| 2024-03-28 | 6072 | 地盤ＨＤ | 216,200 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 174 | 556,500 |
| 2024-03-28 | 6072 | 地盤ＨＤ | 398,000 | 2% | ▼ | -21,000 | Nomura International plc | 174 | 556,500 |
| 2024-03-28 | 6080 | Ｍ＆Ａキャピ | 190,641 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 351,000 |
| 2024-03-28 | 6081 | アライドアキ | 87,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 275 | 128,900 |
| 2024-03-28 | 6081 | アライドアキ | 82,300 | 1% | ▼ | -9,200 | XTX Markets Pte Ltd | 275 | 128,900 |
| 2024-03-28 | 6182 | メタリアル | 96,247 | 1% | ▼ | -4,429 | Nomura International plc | 1,461 | 89,200 |
| 2024-03-28 | 6194 | アトラエ | 264,378 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 441 | 206,600 |
| 2024-03-28 | 6199 | セラク | 72,219 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,192 | 117,600 |
| 2024-03-28 | 6203 | 豊和工 | 62,200 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 818 | 66,300 |
| 2024-03-28 | 6203 | 豊和工 | 72,906 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 818 | 66,300 |
| 2024-03-28 | 6228 | ＪＥＴ | 243,570 | 2% | ▲ | 166,780 | GOLDMAN SACHS INTERNATIONAL | 2,628 | 696,600 |
| 2024-03-28 | 6228 | ＪＥＴ | 195,234 | 1% | ▲ | 129,756 | MERRILL LYNCH INTERNATIONAL | 2,628 | 696,600 |
| 2024-03-28 | 6232 | ＡＣＳＬ | 74,188 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 1,242,500 |
| 2024-03-28 | 6232 | ＡＣＳＬ | 105,642 | 1% | ▼ | -13,879 | Nomura International plc | 1,092 | 1,242,500 |
| 2024-03-28 | 6235 | オプトラン | 620,709 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,050 | 112,400 |
| 2024-03-28 | 6235 | オプトラン | 223,034 | 1% | ▼ | -7,250 | MERRILL LYNCH INTERNATIONAL | 2,050 | 112,400 |
| 2024-03-28 | 6249 | ＧＣジョイコ | 75,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,649 | 277,600 |
| 2024-03-28 | 6249 | ＧＣジョイコ | 112,600 | 1% | ▼ | -11,300 | UBS AG | 2,649 | 277,600 |
| 2024-03-28 | 6254 | 野村マイクロ | 311,148 | 1% | ▼ | 202,436 | Barclays Capital Securities Ltd | 5,290 | 8,952,500 |
| 2024-03-28 | 6254 | 野村マイクロ | 406,700 | 1% | ▲ | 260,439 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,290 | 8,952,500 |
| 2024-03-28 | 6254 | 野村マイクロ | 625,180 | 2% | ▼ | 398,685 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 8,952,500 |
| 2024-03-28 | 6254 | 野村マイクロ | 133,248 | 0% | ▼ | 24,136 | JPM Securities Japan Co Ltd. | 5,290 | 8,952,500 |
| 2024-03-28 | 6255 | エヌピーシー | 233,500 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 811 | 809,800 |
| 2024-03-28 | 6255 | エヌピーシー | 235,800 | 1% | ▼ | -31,200 | UBS AG | 811 | 809,800 |
| 2024-03-28 | 6255 | エヌピーシー | 136,500 | 1% | ▲ | 10,500 | XTX Markets Pte Ltd | 811 | 809,800 |
| 2024-03-28 | 6264 | マルマエ | 130,696 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 189,000 |
| 2024-03-28 | 6264 | マルマエ | 111,320 | 1% | ▼ | -18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,100 | 189,000 |
| 2024-03-28 | 6266 | タツモ | 119,325 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 238,600 |
| 2024-03-28 | 6268 | ナブテスコ | 991,229 | 1% | ▲ | 44,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 471,400 |
| 2024-03-28 | 6310 | 井関農 | 217,406 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,022 | 53,300 |
| 2024-03-28 | 6315 | ＴＯＷＡ | 117,862 | 0% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,980 | 2,564,000 |
| 2024-03-28 | 6315 | ＴＯＷＡ | 362,028 | 1% | ▼ | -68,300 | MERRILL LYNCH INTERNATIONAL | 9,980 | 2,564,000 |
| 2024-03-28 | 6315 | ＴＯＷＡ | 192,898 | 1% | ▼ | -21,657 | Nomura International plc | 9,980 | 2,564,000 |
| 2024-03-28 | 6338 | タカトリ | 198,403 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 36,400 |
| 2024-03-28 | 6338 | タカトリ | 42,074 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,225 | 36,400 |
| 2024-03-28 | 6338 | タカトリ | 31,800 | 1% | ▼ | -4,900 | XTX Markets Pte Ltd | 4,225 | 36,400 |
| 2024-03-28 | 6356 | 日ギア | 70,700 | 0% | ▼ | -3,000 | XTX Markets Pte Ltd | 610 | 183,700 |
| 2024-03-28 | 6387 | サムコ | 94,240 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 58,900 |
| 2024-03-28 | 6417 | ＳＡＮＫＹＯ | 3,244,269 | 1% | ▼ | -2,773,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652 | 4,820,400 |
| 2024-03-28 | 6418 | 日金銭 | 584,707 | 2% | ▼ | -37,130 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,311 | 161,800 |
| 2024-03-28 | 6418 | 日金銭 | 193,600 | 1% | ▼ | -35,100 | Nomura Asset Management Singapore Limited | 1,311 | 161,800 |
| 2024-03-28 | 6430 | ダイコク電機 | 176,400 | 1% | ▼ | -1,400 | Diversified Select Opportunities Capital Management, LLC | 4,015 | 191,300 |
| 2024-03-28 | 6469 | 放電精密 | 54,600 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,529 | 176,800 |
| 2024-03-28 | 6474 | 不二越 | 170,900 | 1% | ▼ | -7,776 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,455 | 55,900 |
| 2024-03-28 | 6474 | 不二越 | 139,182 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,455 | 55,900 |
| 2024-03-28 | 6479 | ミネベア | 2,791,987 | 1% | ▼ | -250,529 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 1,106,100 |
| 2024-03-28 | 6490 | ＰＩＬＬＡＲ | 232,384 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 6,120 | 128,200 |
| 2024-03-28 | 6504 | 富士電機 | 845,453 | 1% | ▼ | -198,165 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 901,100 |
| 2024-03-28 | 6521 | オキサイド | 77,900 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 2,743 | 65,300 |
| 2024-03-28 | 6524 | 湖北工業 | 192,619 | 1% | ▼ | 117,346 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 82,200 |
| 2024-03-28 | 6525 | コクサイエレ | 2,850,273 | 1% | ▲ | 208,658 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,845 | 1,909,900 |
| 2024-03-28 | 6526 | ソシオネクス | 2,514,870 | 1% | ▲ | 498,400 | Barclays Capital Securities Ltd | 4,102 | 13,875,600 |
| 2024-03-28 | 6537 | ＷＡＳＨハウ | 55,300 | 1% | ▼ | -700 | Nomura International plc | 361 | 99,900 |
| 2024-03-28 | 6573 | アジャイル | 189,000 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 89 | 553,800 |
| 2024-03-28 | 6573 | アジャイル | 625,700 | 3% | ▲ | 33,700 | UBS AG | 89 | 553,800 |
| 2024-03-28 | 6578 | コレックＨＤ | 38,100 | 1% | ▲ | 5,400 | UBS AG | 336 | 2,438,900 |
| 2024-03-28 | 6579 | ログリー | 19,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 550 | 5,400 |
| 2024-03-28 | 6590 | 芝浦 | 98,200 | 1% | ▲ | 5,400 | Diversified Select Opportunities Capital Management, LLC | 6,380 | 341,800 |
| 2024-03-28 | 6590 | 芝浦 | 157,383 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 6,380 | 341,800 |
| 2024-03-28 | 6590 | 芝浦 | 391,127 | 3% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,380 | 341,800 |
| 2024-03-28 | 6590 | 芝浦 | 205,795 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 6,380 | 341,800 |
| 2024-03-28 | 6590 | 芝浦 | 101,312 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 6,380 | 341,800 |
| 2024-03-28 | 6613 | ＱＤレーザ | 311,742 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 542 | 209,500 |
| 2024-03-28 | 6619 | ＷＳＣＯＰＥ | 1,937,245 | 4% | ▲ | 56,300 | GOLDMAN SACHS INTERNATIONAL | 545 | 1,787,200 |
| 2024-03-28 | 6619 | ＷＳＣＯＰＥ | 1,965,345 | 4% | ▼ | -130,500 | JPM Securities Japan Co Ltd. | 545 | 1,787,200 |
| 2024-03-28 | 6632 | ＪＶＣケンウ | 968,300 | 1% | ▼ | -156,900 | Diversified Select Opportunities Capital Management, LLC | 928 | 1,156,100 |
| 2024-03-28 | 6632 | ＪＶＣケンウ | 1,162,127 | 1% | ▼ | -279,736 | GOLDMAN SACHS INTERNATIONAL | 928 | 1,156,100 |
| 2024-03-28 | 6652 | ＩＤＥＣ | 211,500 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 210,500 |
| 2024-03-28 | 6659 | メディアＬ | 380,600 | 1% | ▲ | 43,200 | Barclays Capital Securities Ltd | 90 | 4,320,400 |
| 2024-03-28 | 6659 | メディアＬ | 440,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 90 | 4,320,400 |
| 2024-03-28 | 6659 | メディアＬ | 264,800 | 1% | ▲ | 68,800 | JPM Securities Japan Co Ltd. | 90 | 4,320,400 |
| 2024-03-28 | 6659 | メディアＬ | 236,600 | 1% | ▼ | -76,700 | UBS AG | 90 | 4,320,400 |
| 2024-03-28 | 6707 | サンケン | 184,492 | 1% | ▼ | -5,825 | MERRILL LYNCH INTERNATIONAL | 6,592 | 233,700 |
| 2024-03-28 | 6707 | サンケン | 142,572 | 1% | ▼ | -10,173 | Nomura International plc | 6,592 | 233,700 |
| 2024-03-28 | 6721 | ウインテスト | 219,100 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 83 | 104,900 |
| 2024-03-28 | 6724 | エプソン | 2,656,796 | 1% | ▼ | -51,186 | Nomura International plc | 2,635 | 1,572,800 |
| 2024-03-28 | 6727 | ワコム | 1,431,275 | 1% | ▼ | -98,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 647 | 868,100 |
| 2024-03-28 | 6731 | ピクセラ | 562,300 | 3% | ▲ | 6,800 | Nomura International plc | 108 | 408,500 |
| 2024-03-28 | 6731 | ピクセラ | 180,746 | 1% | ▲ | 12,900 | UBS AG | 108 | 408,500 |
| 2024-03-28 | 6753 | シャープ | 9,826,253 | 2% | ▲ | 507,006 | Integrated Core Strategies (Asia) Pte. Ltd. | 841 | 2,499,400 |
| 2024-03-28 | 6769 | ザイン | 59,135 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 144,200 |
| 2024-03-28 | 6769 | ザイン | 75,400 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 144,200 |
| 2024-03-28 | 6770 | アルプスアル | 1,120,085 | 1% | ▲ | 36,600 | JPM Securities Japan Co Ltd. | 1,186 | 1,588,500 |
| 2024-03-28 | 6770 | アルプスアル | 1,448,914 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 1,186 | 1,588,500 |
| 2024-03-28 | 6775 | ＴＢグループ | 169,500 | 1% | ▲ | 56,900 | JPM Securities Japan Co Ltd. | 201 | 1,979,900 |
| 2024-03-28 | 6787 | メイコー | 187,733 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 5,340 | 153,300 |
| 2024-03-28 | 6806 | ヒロセ電 | 212,561 | 1% | ▼ | -5,061 | GOLDMAN SACHS INTERNATIONAL | 15,500 | 173,800 |
| 2024-03-28 | 6806 | ヒロセ電 | 219,800 | 1% | ▲ | 38,200 | Qube Research & Technologies Limited | 15,500 | 173,800 |
| 2024-03-28 | 6817 | スミダ | 162,002 | 0% | ▼ | -33,800 | Barclays Capital Securities Ltd | 1,211 | 369,500 |
| 2024-03-28 | 6817 | スミダ | 169,943 | 1% | ▲ | 53,850 | JPM Securities Japan Co Ltd. | 1,211 | 369,500 |
| 2024-03-28 | 6836 | ぷらっと | 13,431 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 779 | 5,500 |
| 2024-03-28 | 6855 | 電子材料 | 156,911 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 502,700 |
| 2024-03-28 | 6855 | 電子材料 | 65,600 | 1% | ▼ | -21,900 | UBS AG | 2,656 | 502,700 |