| 2024-03-28 | 4570 | 免疫生物研 | 55,100 | 1% | ▼ | -4,400 | XTX Markets Pte Ltd | 529 | 176,700 |
| 2024-03-28 | 4575 | ＣＡＮＢＡＳ | 113,500 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 462 | 224,800 |
| 2024-03-28 | 4582 | シンバイオ | 563,000 | 1% | ▲ | 80,600 | Evo Fund | 185 | 257,100 |
| 2024-03-28 | 4582 | シンバイオ | 982,299 | 2% | ▲ | 3,375 | MERRILL LYNCH INTERNATIONAL | 185 | 257,100 |
| 2024-03-28 | 4584 | キッズバイオ | 664,139 | 2% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 147 | 195,100 |
| 2024-03-28 | 4586 | メドレックス | 1,580,800 | 4% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 133 | 321,900 |
| 2024-03-28 | 4586 | メドレックス | 412,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 133 | 321,900 |
| 2024-03-28 | 4588 | オンコリス | 129,538 | 1% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 695 | 1,158,500 |
| 2024-03-28 | 4591 | リボミック | 407,300 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 93 | 1,018,400 |
| 2024-03-28 | 4591 | リボミック | 289,300 | 1% | ▲ | 14,500 | UBS AG | 93 | 1,018,400 |
| 2024-03-28 | 4592 | サンバイオ | 598,061 | 1% | ▲ | 148,200 | Barclays Capital Securities Ltd | 421 | 3,745,100 |
| 2024-03-28 | 4592 | サンバイオ | 2,127,112 | 3% | ▲ | 120,600 | GOLDMAN SACHS INTERNATIONAL | 421 | 3,745,100 |
| 2024-03-28 | 4593 | ヘリオス | 867,588 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 150 | 1,258,300 |
| 2024-03-28 | 4597 | ソレイジア | 1,307,500 | 1% | ▼ | -227,900 | XTX Markets Pte Ltd | 32 | 3,223,500 |
| 2024-03-28 | 4613 | 関西ペ | 2,887,940 | 1% | ▲ | 252,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 591,900 |
| 2024-03-28 | 4613 | 関西ペ | 1,221,493 | 1% | ▲ | -14,650 | MERRILL LYNCH INTERNATIONAL | 2,159 | 591,900 |
| 2024-03-28 | 4631 | ＤＩＣ | 555,770 | 1% | ▲ | 13,125 | MERRILL LYNCH INTERNATIONAL | 2,885 | 286,500 |
| 2024-03-28 | 4636 | T＆Ｋ | 67,838 | 0% | ▼ | -72,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 961,200 |
| 2024-03-28 | 4666 | パーク２４ | 723,680 | 0% | ▼ | -168,800 | Citigroup Global Markets Limited | 1,780 | 1,382,400 |
| 2024-03-28 | 4811 | ドリムアーツ | 29,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,248 | 41,300 |
| 2024-03-28 | 4813 | ＡＣＣＥＳＳ | 203,300 | 1% | ▲ | 26,700 | Campbell Equity Alpha Master Fund LP | 1,739 | 1,456,400 |
| 2024-03-28 | 4813 | ＡＣＣＥＳＳ | 350,376 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 1,739 | 1,456,400 |
| 2024-03-28 | 4880 | セルソース | 334,578 | 2% | ▼ | -16,715 | Nomura International plc | 1,487 | 137,000 |
| 2024-03-28 | 4882 | ペルセウス | 201,100 | 2% | ▼ | -7,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 325 | 269,000 |
| 2024-03-28 | 4882 | ペルセウス | 478,900 | 4% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 325 | 269,000 |
| 2024-03-28 | 4882 | ペルセウス | 345,500 | 3% | ▼ | -21,700 | Nomura International plc | 325 | 269,000 |
| 2024-03-28 | 4894 | クオリプス | 34,400 | 0% | ▼ | -6,800 | XTX Markets Pte Ltd | 3,670 | 231,000 |
| 2024-03-28 | 4902 | コニカミノル | 3,784,780 | 1% | ▼ | -496,964 | GOLDMAN SACHS INTERNATIONAL | 494 | 1,893,000 |
| 2024-03-28 | 4911 | 資生堂 | 1,975,644 | 0% | ▼ | -408,323 | JPM Securities Japan Co Ltd. | 4,130 | 3,656,700 |
| 2024-03-28 | 4912 | ライオン | 1,669,424 | 1% | ▼ | -365,600 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 2,255,900 |
| 2024-03-28 | 4912 | ライオン | 1,332,691 | 0% | ▼ | -109,388 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 2,255,900 |
| 2024-03-28 | 4967 | 小林製薬 | 478,134 | 1% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 4,905 | 14,543,000 |
| 2024-03-28 | 4970 | 東洋合成 | 68,500 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,670 | 71,600 |
| 2024-03-28 | 4980 | デクセリ | 235,773 | 0% | ▼ | -118,500 | UBS AG | 6,560 | 333,500 |
| 2024-03-28 | 4998 | フマキラ | 146,500 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 63,600 |
| 2024-03-28 | 5031 | モイ | 111,600 | 1% | ▼ | -300 | UBS AG | 235 | 27,400 |
| 2024-03-28 | 5032 | エニーカラー | 652,389 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 2,594 | 637,300 |
| 2024-03-28 | 5032 | エニーカラー | 382,357 | 1% | ▲ | 17,590 | Nomura International plc | 2,594 | 637,300 |
| 2024-03-28 | 5033 | ヌーラボ | 69,700 | 1% | ▼ | -4,300 | Diversified Select Opportunities Capital Management, LLC | 1,321 | 67,900 |
| 2024-03-28 | 5033 | ヌーラボ | 39,300 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 67,900 |
| 2024-03-28 | 5132 | プラスゼロ | 13,500 | 1% | ▼ | -2,300 | Nomura International plc | 9,000 | 50,600 |
| 2024-03-28 | 5136 | トリプラ | 166,100 | 3% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 158,700 |
| 2024-03-28 | 5136 | トリプラ | 48,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,453 | 158,700 |
| 2024-03-28 | 5136 | トリプラ | 131,000 | 2% | ▲ | 12,500 | UBS AG | 1,453 | 158,700 |
| 2024-03-28 | 5192 | 三星ベ | 277,301 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 669,400 |
| 2024-03-28 | 5192 | 三星ベ | 126,846 | 0% | ▼ | -32,725 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,635 | 669,400 |
| 2024-03-28 | 5192 | 三星ベ | 210,928 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 4,635 | 669,400 |
| 2024-03-28 | 5204 | 石塚硝 | 34,357 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 71,900 |
| 2024-03-28 | 5204 | 石塚硝 | 33,900 | 1% | ▲ | 700 | Nomura International plc | 2,922 | 71,900 |
| 2024-03-28 | 5210 | 日山村硝 | 62,919 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,667 | 112,600 |
| 2024-03-28 | 5216 | 倉元 | 461,400 | 1% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 179 | 649,400 |
| 2024-03-28 | 5216 | 倉元 | 231,300 | 1% | ▲ | 29,600 | UBS AG | 179 | 649,400 |
| 2024-03-28 | 5232 | 住友大阪 | 951,218 | 3% | ▲ | 38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,783 | 284,700 |
| 2024-03-28 | 5240 | ｍｏｎｏＡＩ | 63,000 | 1% | ▲ | 6,000 | XTX Markets Pte Ltd | 562 | 249,400 |
| 2024-03-28 | 5246 | エレメンツ | 144,537 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 874 | 1,420,600 |
| 2024-03-28 | 5246 | エレメンツ | 186,710 | 1% | ▲ | 186,710 | MERRILL LYNCH INTERNATIONAL | 874 | 1,420,600 |
| 2024-03-28 | 5246 | エレメンツ | 155,500 | 1% | ▲ | 4,200 | UBS AG | 874 | 1,420,600 |
| 2024-03-28 | 5248 | テクノロジー | 25,300 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 4,400 | 88,200 |
| 2024-03-28 | 5248 | テクノロジー | 11,200 | 0% | ▼ | -3,300 | Nomura International plc | 4,400 | 88,200 |
| 2024-03-28 | 5253 | カバー | 468,100 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,410 | 1,503,700 |
| 2024-03-28 | 5255 | モンラボ | 404,100 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 281 | 765,100 |
| 2024-03-28 | 5255 | モンラボ | 260,700 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 281 | 765,100 |
| 2024-03-28 | 5258 | ＴＭＮ | 404,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 612 | 292,600 |
| 2024-03-28 | 5301 | 東海カーボン | 2,296,182 | 1% | ▲ | 81,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 1,228,700 |
| 2024-03-28 | 5301 | 東海カーボン | 1,192,376 | 1% | ▲ | 72,975 | MERRILL LYNCH INTERNATIONAL | 1,000 | 1,228,700 |
| 2024-03-28 | 5344 | ＭＡＲＵＷＡ | 71,211 | 1% | ▼ | -975 | MERRILL LYNCH INTERNATIONAL | 31,550 | 34,600 |
| 2024-03-28 | 5401 | 日本製鉄 | 30,429,212 | 3% | ▲ | 740,879 | Nomura International plc | 3,629 | 9,281,000 |
| 2024-03-28 | 5445 | 東京鉄 | 49,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,230 | 288,800 |
| 2024-03-28 | 5476 | 高周波 | 137,400 | 1% | ▲ | 8,900 | Nomura International plc | 542 | 195,900 |
| 2024-03-28 | 5541 | 大平金 | 283,800 | 1% | ▼ | -46,400 | Diversified Select Opportunities Capital Management, LLC | 1,347 | 395,100 |
| 2024-03-28 | 5572 | リッジアイ | 26,700 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,314 | 59,200 |
| 2024-03-28 | 5572 | リッジアイ | 29,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,314 | 59,200 |
| 2024-03-28 | 5572 | リッジアイ | 26,700 | 1% | ▲ | 1,300 | UBS AG | 2,314 | 59,200 |
| 2024-03-28 | 5580 | プロディ | 12,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,148 | 4,500 |
| 2024-03-28 | 5588 | ファーストＡ | 35,300 | 1% | ▼ | -6,800 | UBS AG | 2,887 | 83,800 |
| 2024-03-28 | 5592 | くすりの窓口 | 55,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,377 | 145,200 |
| 2024-03-28 | 5595 | ＱＰＳ研究所 | 283,300 | 1% | ▼ | -101,800 | MERRILL LYNCH INTERNATIONAL | 4,355 | 3,446,500 |
| 2024-03-28 | 5595 | ＱＰＳ研究所 | 332,300 | 1% | ▼ | -42,600 | Nomura International plc | 4,355 | 3,446,500 |
| 2024-03-28 | 5595 | ＱＰＳ研究所 | 562,700 | 2% | ▲ | 87,700 | UBS AG | 4,355 | 3,446,500 |
| 2024-03-28 | 5597 | ブルーイノベ | 21,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,141 | 115,300 |
| 2024-03-28 | 5597 | ブルーイノベ | 53,000 | 1% | ▼ | -5,200 | UBS AG | 1,141 | 115,300 |
| 2024-03-28 | 5702 | 大紀ア | 258,390 | 1% | ▼ | -5,600 | UBS AG | 1,224 | 104,000 |
| 2024-03-28 | 5707 | 東邦鉛 | 138,479 | 1% | ▲ | 10,487 | JPM Securities Japan Co Ltd. | 1,100 | 173,000 |
| 2024-03-28 | 5711 | 三菱マ | 750,902 | 1% | ▼ | -163,131 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 671,700 |
| 2024-03-28 | 5726 | 大阪チタ | 260,317 | 1% | ▲ | 6,800 | Barclays Bank PLC | 2,606 | 375,800 |
| 2024-03-28 | 5726 | 大阪チタ | 841,195 | 2% | ▼ | -18,999 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 375,800 |
| 2024-03-28 | 5726 | 大阪チタ | 601,225 | 2% | ▼ | -4,475 | MERRILL LYNCH INTERNATIONAL | 2,606 | 375,800 |
| 2024-03-28 | 5726 | 大阪チタ | 164,700 | 0% | ▼ | -44,025 | UBS AG | 2,606 | 375,800 |
| 2024-03-28 | 5801 | 古河電 | 713,563 | 1% | ▲ | 11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,183 | 396,000 |
| 2024-03-28 | 5809 | タツタ | 1,985,600 | 3% | ▲ | 91,500 | GOLDMAN SACHS INTERNATIONAL | 699 | 558,000 |
| 2024-03-28 | 5851 | リョービ | 193,147 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 2,994 | 143,200 |
| 2024-03-28 | 5852 | アーレスティ | 425,269 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 826 | 238,700 |
| 2024-03-28 | 5858 | ＳＴＧ | 11,500 | 1% | ▲ | 3,300 | UBS AG | 2,383 | 137,000 |
| 2024-03-28 | 5867 | エスネット | 23,700 | 1% | ▲ | 3,100 | UBS AG | 1,332 | 38,200 |
| 2024-03-28 | 5888 | Ｄサイクル | 12,700 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,892 | 61,500 |
| 2024-03-28 | 5888 | Ｄサイクル | 26,900 | 1% | ▼ | -2,200 | UBS AG | 1,892 | 61,500 |
| 2024-03-28 | 5891 | 魁力屋 | 49,400 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 99,500 |
| 2024-03-28 | 5892 | ユトリ | 22,400 | 0% | ▼ | 14,000 | Barclays Capital Securities Ltd | 2,820 | 338,600 |
| 2024-03-28 | 5892 | ユトリ | 40,100 | 1% | ▼ | 25,200 | JPM Securities Japan Co Ltd. | 2,820 | 338,600 |
| 2024-03-28 | 6023 | ダイハツデ | 222,400 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,463 | 152,000 |