| 2024-03-28 | 9227 | マイクロ波 | 332,000 | 2% | ▲ | 17,000 | モルガン・スタンレーMUFG証券株式会社 | 1,114 | 1,443,000 |
| 2024-03-28 | 9236 | ジャパンＭＡ | 45,600 | 3% | ▼ | -1,100 | モルガン・スタンレーMUFG証券株式会社 | 2,350 | 48,400 |
| 2024-03-28 | 9348 | アイスペース | 528,145 | 1% | ▲ | 34,800 | モルガン・スタンレーMUFG証券株式会社 | 850 | 1,545,100 |
| 2024-03-28 | 9401 | ＴＢＳＨＤ | 869,204 | 1% | ▲ | 197,805 | モルガン・スタンレーMUFG証券株式会社 | 4,205 | 510,900 |
| 2024-03-28 | 9425 | ＲｅＹｕｕ | 96,400 | 2% | ▼ | -29,600 | モルガン・スタンレーMUFG証券株式会社 | 399 | 304,600 |
| 2024-03-28 | 9565 | ＧＬＯＥ | 32,400 | 1% | ▼ | -2,100 | モルガン・スタンレーMUFG証券株式会社 | 1,852 | 7,000 |
| 2024-03-28 | 9842 | アークランズ | 323,377 | 0% | ▼ | -43,300 | モルガン・スタンレーMUFG証券株式会社 | 1,766 | 161,100 |
| 2024-03-28 | 135A | ヴレインＳ | 222,200 | 2% | ▼ | -7,300 | モルガン・スタンレーMUFG証券株式会社 | 6,200 | 429,900 |
| 2024-03-28 | 1407 | ウエストＨＤ | 231,734 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 131,500 |
| 2024-03-28 | 1419 | タマホーム | 179,900 | 1% | ▲ | 31,400 | Nomura Asset Management Singapore Limited | 4,480 | 456,800 |
| 2024-03-28 | 1447 | ＳＡＡＦＨＤ | 291,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 258 | 140,400 |
| 2024-03-28 | 1514 | 住石ＨＤ | 615,000 | 1% | ▲ | 72,600 | Nomura International plc | 1,458 | 2,793,400 |
| 2024-03-28 | 1518 | 三井松島ＨＤ | 65,960 | 1% | ▲ | 3,576 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,895 | 149,300 |
| 2024-03-28 | 1605 | ＩＮＰＥＸ | 10,155,128 | 1% | ▲ | 101,242 | JPM Securities Japan Co Ltd. | 2,300 | 7,133,100 |
| 2024-03-28 | 1663 | Ｋ＆Ｏエナジ | 148,296 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,180 | 339,800 |
| 2024-03-28 | 1712 | ダイセキＳ | 173,237 | 1% | ▼ | -25,647 | Nomura International plc | 1,042 | 118,200 |
| 2024-03-28 | 1762 | 高松グループ | 176,271 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,813 | 232,900 |
| 2024-03-28 | 1783 | ファンタジス | 856,800 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 45 | 314,200 |
| 2024-03-28 | 1852 | 浅沼組 | 98,367 | 1% | ▲ | | UBS AG | 3,980 | 958,600 |
| 2024-03-28 | 1873 | 日本ハウス | 369,004 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 348 | 374,300 |
| 2024-03-28 | 1904 | 大成温調 | 40,100 | 1% | ▼ | -2,800 | Diversified Select Opportunities Capital Management, LLC | 4,570 | 175,100 |
| 2024-03-28 | 2138 | クルーズ | 256,957 | 2% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 763 | 87,500 |
| 2024-03-28 | 2150 | ケアネット | 420,258 | 1% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 644 | 438,800 |
| 2024-03-28 | 2150 | ケアネット | 341,300 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 644 | 438,800 |
| 2024-03-28 | 2157 | コシダカＨＤ | 636,736 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 935 | 215,800 |
| 2024-03-28 | 2160 | ジーエヌアイ | 376,719 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 381,800 |
| 2024-03-28 | 2168 | パソナＧ | 269,468 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,773 | 99,000 |
| 2024-03-28 | 2270 | 雪印メグ | 533,307 | 1% | ▼ | -69,543 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 425,700 |
| 2024-03-28 | 2323 | ｆｏｎｆｕｎ | 32,400 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 820 | 49,400 |
| 2024-03-28 | 2323 | ｆｏｎｆｕｎ | 34,500 | 1% | ▲ | 2,400 | XTX Markets Pte Ltd | 820 | 49,400 |
| 2024-03-28 | 2330 | フォーサイド | 288,900 | 1% | ▼ | -33,700 | Barclays Capital Securities Ltd | 461 | 4,658,300 |
| 2024-03-28 | 2330 | フォーサイド | 707,700 | 2% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 461 | 4,658,300 |
| 2024-03-28 | 2330 | フォーサイド | 869,500 | 2% | ▲ | 34,900 | Nomura Asset Management Singapore Limited | 461 | 4,658,300 |
| 2024-03-28 | 2345 | クシム | 131,500 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 281 | 433,800 |
| 2024-03-28 | 2353 | 日本駐車場 | 2,528,663 | 1% | ▼ | -176,400 | MERRILL LYNCH INTERNATIONAL | 202 | 1,296,700 |
| 2024-03-28 | 2354 | ＹＥデジタル | 125,600 | 1% | ▼ | -16,500 | Diversified Select Opportunities Capital Management, LLC | 812 | 219,100 |
| 2024-03-28 | 2354 | ＹＥデジタル | 130,400 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 812 | 219,100 |
| 2024-03-28 | 2375 | ギグワークス | 239,600 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 565 | 205,400 |
| 2024-03-28 | 2432 | ディーエヌエ | 724,319 | 1% | ▼ | -28,900 | Citigroup Global Markets Limited | 1,494 | 1,094,800 |
| 2024-03-28 | 2437 | シンワワイズ | 180,000 | 2% | ▼ | -2,900 | UBS AG | 472 | 73,300 |
| 2024-03-28 | 2437 | シンワワイズ | 50,000 | 0% | ▼ | -1,300 | XTX Markets Pte Ltd | 472 | 73,300 |
| 2024-03-28 | 2459 | アウン | 163,700 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 209 | 59,500 |
| 2024-03-28 | 2471 | エスプール | 1,117,544 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 313 | 1,032,100 |
| 2024-03-28 | 2501 | サッポロＨＤ | 433,200 | 1% | ▼ | -110,792 | GOLDMAN SACHS INTERNATIONAL | 6,025 | 391,900 |
| 2024-03-28 | 2531 | 宝ＨＬＤ | 1,949,543 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 1,087 | 2,247,700 |
| 2024-03-28 | 2531 | 宝ＨＬＤ | 9,932,668 | 5% | ▲ | 149,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,087 | 2,247,700 |
| 2024-03-28 | 2585 | Ｌドリンク | 72,216 | 1% | ▲ | 7,616 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,900 | 168,200 |
| 2024-03-28 | 2587 | サントリＢＦ | 1,472,782 | 0% | ▼ | -259,275 | JPM Securities Japan Co Ltd. | 5,112 | 801,400 |
| 2024-03-28 | 2593 | 伊藤園 | 449,824 | 1% | ▲ | 449,824 | JPM Securities Japan Co Ltd. | 3,698 | 693,900 |
| 2024-03-28 | 2656 | ベクターＨＤ | 82,000 | 0% | ▼ | -31,900 | Barclays Capital Securities Ltd | 140 | 280,000 |
| 2024-03-28 | 2656 | ベクターＨＤ | 136,500 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 140 | 280,000 |
| 2024-03-28 | 2667 | イメージワン | 74,600 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 373 | 325,000 |
| 2024-03-28 | 2667 | イメージワン | 120,600 | 1% | ▲ | 13,900 | UBS AG | 373 | 325,000 |
| 2024-03-28 | 2667 | イメージワン | 71,000 | 1% | ▼ | -6,500 | XTX Markets Pte Ltd | 373 | 325,000 |
| 2024-03-28 | 2685 | アダストリア | 326,600 | 1% | ▼ | -29,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,835 | 247,300 |
| 2024-03-28 | 2730 | エディオン | 867,398 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,521 | 2,088,400 |
| 2024-03-28 | 2735 | ワッツ | 84,310 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 668 | 20,500 |
| 2024-03-28 | 2743 | ピクセル | 472,000 | 1% | ▼ | -27,600 | UBS AG | 220 | 13,299,600 |
| 2024-03-28 | 2767 | 円谷フィＨＤ | 536,751 | 1% | ▲ | 51,900 | Citigroup Global Markets Limited | 1,746 | 1,391,200 |
| 2024-03-28 | 2767 | 円谷フィＨＤ | 657,799 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,746 | 1,391,200 |
| 2024-03-28 | 2778 | パレモ・ＨＤ | 117,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 170 | 65,400 |
| 2024-03-28 | 2780 | コメ兵ＨＤ | 56,675 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,840 | 114,600 |
| 2024-03-28 | 2780 | コメ兵ＨＤ | 73,288 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,840 | 114,600 |
| 2024-03-28 | 2802 | 味の素 | 3,577,577 | 1% | ▼ | -435,383 | GOLDMAN SACHS INTERNATIONAL | 5,632 | 2,261,200 |
| 2024-03-28 | 2884 | ヨシムラＨＤ | 144,426 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 54,200 |
| 2024-03-28 | 2914 | ＪＴ | 18,052,600 | 1% | ▲ | 118,100 | Barclays Bank PLC | 4,028 | 7,347,800 |
| 2024-03-28 | 2929 | ファーマＦ | 548,241 | 2% | ▼ | -30,757 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 281,300 |
| 2024-03-28 | 2929 | ファーマＦ | 489,117 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 950 | 281,300 |
| 2024-03-28 | 2929 | ファーマＦ | 335,933 | 1% | ▼ | -33,999 | Nomura International plc | 950 | 281,300 |
| 2024-03-28 | 2980 | ＳＲＥＨＤ | 111,749 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 207,900 |
| 2024-03-28 | 2986 | ＬＡホールデ | 63,800 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 4,820 | 79,600 |
| 2024-03-28 | 3042 | セキュアヴェ | 48,500 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 306 | 70,200 |
| 2024-03-28 | 3042 | セキュアヴェ | 54,900 | 1% | ▼ | -12,400 | XTX Markets Pte Ltd | 306 | 70,200 |
| 2024-03-28 | 3053 | ペッパー | 299,747 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 121 | 348,500 |
| 2024-03-28 | 3053 | ペッパー | 353,800 | 1% | ▲ | 70,600 | XTX Markets Pte Ltd | 121 | 348,500 |
| 2024-03-28 | 3070 | ジェリビンズ | 210,900 | 2% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 115 | 71,700 |
| 2024-03-28 | 3073 | ＤＤグループ | 165,759 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,250 | 142,300 |
| 2024-03-28 | 3083 | シーズメン | 37,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 721 | 150,600 |
| 2024-03-28 | 3103 | ユニチカ | 375,892 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 166 | 326,100 |
| 2024-03-28 | 3103 | ユニチカ | 277,506 | 0% | ▼ | -12,700 | UBS AG | 166 | 326,100 |
| 2024-03-28 | 3182 | オイシックス | 1,064,228 | 3% | ▼ | -5,096 | Nomura International plc | 1,289 | 343,800 |
| 2024-03-28 | 3186 | ネクステージ | 1,078,227 | 1% | ▲ | 183,616 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 1,328,100 |
| 2024-03-28 | 3186 | ネクステージ | 1,120,117 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 2,868 | 1,328,100 |
| 2024-03-28 | 3197 | すかいらーく | 1,293,851 | 1% | ▼ | -312,000 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 859,700 |
| 2024-03-28 | 3231 | 野村不ＨＤ | 875,150 | 0% | ▼ | -213,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,263 | 1,063,800 |
| 2024-03-28 | 3237 | イントランス | 182,000 | 0% | ▼ | -29,400 | Nomura International plc | 120 | 1,961,200 |
| 2024-03-28 | 3277 | サンセイラン | 51,400 | 1% | ▼ | -200 | J.P. MORGAN SECURITIES PLC | 1,077 | 26,900 |
| 2024-03-28 | 3319 | ＧＤＯ | 163,554 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 608 | 95,300 |
| 2024-03-28 | 3328 | ＢＥＥＮＯＳ | 293,938 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 2,072 | 230,200 |
| 2024-03-28 | 3328 | ＢＥＥＮＯＳ | 67,985 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 2,072 | 230,200 |
| 2024-03-28 | 3393 | スタティアＨ | 81,941 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 76,700 |
| 2024-03-28 | 3415 | Ｔ－ＢＡＳＥ | 215,912 | 1% | ▲ | 129,700 | GOLDMAN SACHS INTERNATIONAL | 301 | 362,100 |
| 2024-03-28 | 3436 | ＳＵＭＣＯ | 2,059,005 | 1% | ▼ | -999,926 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 3,814,900 |
| 2024-03-28 | 3436 | ＳＵＭＣＯ | 4,281,268 | 1% | ▲ | 98,652 | JPM Securities Japan Co Ltd. | 2,382 | 3,814,900 |
| 2024-03-28 | 3446 | Ｊテック・Ｃ | 44,900 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,986 | 52,000 |
| 2024-03-28 | 3446 | Ｊテック・Ｃ | 52,678 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,986 | 52,000 |
| 2024-03-28 | 3494 | マリオン | 45,500 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 461 | 53,400 |
| 2024-03-28 | 3498 | 霞ヶ関Ｃ | 102,900 | 1% | ▼ | -15,300 | Nomura International plc | 17,050 | 1,335,000 |
| 2024-03-28 | 3548 | バロック | 399,528 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 759 | 194,600 |
| 2024-03-28 | 3561 | 力の源ＨＤ | 417,453 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,593 | 483,300 |