[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo!
【プライム/03建設業】
売上高:3466850
当期純利益:64520
総資産:2697250
時価:1281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260615 | 3,510 | 3,600 | 3,500 | 3,560 | 62,300 | 6,900 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260616 | 3,590 | 3,590 | 3,470 | 3,475 | 45,600 | -16,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20260617 | 3,475 | 3,515 | 3,460 | 3,460 | 33,400 | -12,200 | 100% | ▼▼ | 8888 | 0 | 13 | 95% | 4% |
| 20260618 | 3,490 | 3,505 | 3,460 | 3,475 | 42,500 | 9,100 | 100% | ▲ | 7411 | 0 | 13 | 95% | 5% |
| 20260619 | 3,475 | 3,505 | 3,425 | 3,485 | 58,200 | 15,700 | 100% | ▲▲ | 4771 | 0 | 11 | 96% | 5% |
| 20260622 | 3,500 | 3,500 | 3,455 | 3,475 | 36,000 | -22,200 | 100% | ▼ | 8228 | 0 | 12 | 95% | 5% |
| 20260623 | 3,505 | 3,540 | 3,455 | 3,455 | 39,500 | 3,500 | 99% | ▼▼ | 1417 | 0 | 11 | 96% | 4% |
| 20260624 | 3,465 | 3,495 | 3,455 | 3,460 | 25,500 | -14,000 | 100% | ▲ | 8582 | 0 | 8 | 96% | 4% |
| 20260625 | 3,470 | 3,480 | 3,445 | 3,465 | 27,400 | 1,900 | 100% | ▲▲ | 7711 | 0 | 7 | 96% | 4% |
| 20260626 | 3,485 | 3,535 | 3,475 | 3,500 | 31,000 | 3,600 | 101% | ▲▲▲ | 1111 | 40 | 7 | 98% | 5% |
| 20260629 | 3,530 | 3,600 | 3,515 | 3,600 | 55,800 | 24,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260630 | 3,615 | 3,630 | 3,565 | 3,590 | 86,400 | 30,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260701 | 3,590 | 3,605 | 3,555 | 3,555 | 36,300 | -50,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260702 | 3,600 | 3,670 | 3,580 | 3,600 | 60,800 | 24,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260703 | 3,655 | 3,675 | 3,610 | 3,650 | 37,600 | -23,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260706 | 3,685 | 3,745 | 3,655 | 3,670 | 42,100 | 4,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260707 | 3,710 | 3,730 | 3,665 | 3,685 | 30,800 | -11,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260708 | 3,700 | 3,700 | 3,625 | 3,625 | 28,700 | -2,100 | 98% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260709 | 3,580 | 3,645 | 3,575 | 3,620 | 29,600 | 900 | 100% | ▼▼ | 7777 | 51 | 0 | 98% | 5% |
| 20260710 | 3,680 | 3,685 | 3,595 | 3,620 | 33,100 | 3,500 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20260713 | 3,660 | 3,670 | 3,575 | 3,595 | 46,500 | 13,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260714 | 3,595 | 3,630 | 3,590 | 3,590 | 23,300 | -23,200 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260715 | 3,635 | 3,675 | 3,615 | 3,660 | 37,000 | 13,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260716 | 3,670 | 3,730 | 3,660 | 3,680 | 36,500 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 16:00 | 高松Ｇ | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260513 | 16:00 | 高松Ｇ | 2026年３月期 決算説明資料 | |
| 20260513 | 16:00 | 高松Ｇ | 剰余金の配当に関するお知らせ | |
| 20260508 | 09:00 | 高松Ｇ | 業績予想および配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-07-03 | | | | | | |
| 2026-06-26 | | | | | | |
| 2026-06-19 | | | | | | |
EDINET