[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,375 | 3,425 | 3,370 | 3,405 | 23,900 | 1,000 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 4% |
| 20250910 | 3,410 | 3,435 | 3,385 | 3,405 | 17,900 | -6,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250911 | 3,415 | 3,425 | 3,385 | 3,420 | 17,700 | -200 | 100% | ▲ | 8522 | 0 | 0 | 100% | 4% |
| 20250912 | 3,400 | 3,410 | 3,375 | 3,375 | 29,200 | 11,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250916 | 3,375 | 3,375 | 3,345 | 3,355 | 22,200 | -7,000 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 2% |
| 20250917 | 3,330 | 3,330 | 3,290 | 3,310 | 18,400 | -3,800 | 99% | ▼▼▼ | 8888 | 0 | 7 | 97% | 1% |
| 20250918 | 3,315 | 3,320 | 3,290 | 3,310 | 18,200 | -200 | 100% | -- | 8585 | 0 | 6 | 97% | 1% |
| 20250919 | 3,315 | 3,360 | 3,315 | 3,355 | 47,200 | 29,000 | 101% | ▲ | 1141 | 0 | 5 | 98% | 2% |
| 20250922 | 3,355 | 3,420 | 3,355 | 3,405 | 19,000 | -28,200 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 4% |
| 20250924 | 3,415 | 3,465 | 3,395 | 3,465 | 33,400 | 14,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250925 | 3,455 | 3,485 | 3,455 | 3,480 | 33,600 | 200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250926 | 3,570 | 3,590 | 3,520 | 3,570 | 82,000 | 48,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250929 | 3,560 | 3,560 | 3,480 | 3,480 | 51,400 | -30,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250930 | 3,455 | 3,470 | 3,395 | 3,450 | 27,000 | -24,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251001 | 3,410 | 3,415 | 3,335 | 3,350 | 38,200 | 11,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251002 | 3,340 | 3,410 | 3,275 | 3,275 | 32,300 | -5,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251003 | 3,315 | 3,320 | 3,290 | 3,290 | 14,900 | -17,400 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251006 | 3,335 | 3,380 | 3,325 | 3,365 | 20,900 | 6,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251007 | 3,365 | 3,385 | 3,355 | 3,370 | 17,000 | -3,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251008 | 3,370 | 3,425 | 3,340 | 3,345 | 13,100 | -3,900 | 99% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20251009 | 3,360 | 3,370 | 3,315 | 3,335 | 20,100 | 7,000 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251010 | 3,275 | 3,280 | 3,235 | 3,260 | 29,100 | 9,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 10,100 | 3,500 | 4,200 | 400 | 5,900 | 3,100 |
| 2025-09-26 | 14,600 | 53,100 | 6,600 | 28,500 | 8,000 | 24,600 |
| 2025-09-19 | 10,200 | 18,600 | 2,900 | 14,500 | 7,300 | 4,100 |
| 2025-09-12 | 11,900 | 10,100 | 3,100 | 7,400 | 8,800 | 2,700 |