[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260727 | 3,850 | 3,865 | 3,820 | 3,840 | 40,400 | 12,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260728 | 3,870 | 3,895 | 3,810 | 3,845 | 52,200 | 11,800 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260729 | 3,825 | 3,885 | 3,725 | 3,805 | 103,000 | 50,800 | 99% | ▼ | 7777 | 0 | 20 | 99% | 7% |
| 20260730 | 3,780 | 3,815 | 3,740 | 3,795 | 60,700 | -42,300 | 100% | ▼▼ | 8288 | 0 | 10 | 99% | 6% |
| 20260731 | 3,765 | 3,795 | 3,710 | 3,735 | 51,100 | -9,600 | 98% | ▼▼▼ | 8888 | 24 | 9 | 97% | 4% |
| 20260803 | 3,715 | 3,740 | 3,640 | 3,730 | 50,300 | -800 | 100% | ▼▼▼▼ | 8888 | 24 | 8 | 97% | 4% |
| 20260804 | 3,685 | 3,725 | 3,670 | 3,670 | 33,100 | -17,200 | 98% | ▼▼▼▼▼ | 8288 | 24 | 5 | 95% | 2% |
| 20260805 | 3,740 | 3,750 | 3,695 | 3,695 | 49,200 | 16,100 | 101% | ▲ | 1111 | 0 | 6 | 96% | 3% |
| 20260806 | 3,905 | 3,960 | 3,810 | 3,860 | 109,300 | 60,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260807 | 3,840 | 3,930 | 3,805 | 3,855 | 52,500 | -56,800 | 100% | ▼ | 8888 | 0 | 13 | 100% | 7% |
| 20260810 | 3,875 | 3,890 | 3,840 | 3,875 | 27,700 | -24,800 | 101% | ▲ | 8222 | 0 | 13 | 100% | 8% |
| 20260812 | 3,890 | 3,900 | 3,850 | 3,880 | 32,200 | 4,500 | 100% | ▲▲ | 1111 | 40 | 12 | 100% | 8% |
| 20260813 | 3,885 | 3,985 | 3,885 | 3,970 | 44,500 | 12,300 | 102% | ▲▲▲ | 1171 | 0 | 11 | 100% | 9% |
| 20260814 | 3,970 | 4,000 | 3,935 | 4,000 | 32,800 | -11,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260817 | 4,025 | 4,055 | 3,960 | 3,960 | 33,000 | 200 | 99% | ▼ | 1117 | 51 | 0 | 99% | 9% |
| 20260818 | 3,950 | 4,050 | 3,935 | 3,995 | 39,000 | 6,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20260819 | 3,985 | 3,995 | 3,875 | 3,910 | 36,100 | -2,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260820 | 3,905 | 3,960 | 3,900 | 3,950 | 30,900 | -5,200 | 101% | ▲ | 8282 | 51 | 0 | 99% | 8% |
| 20260821 | 3,955 | 4,015 | 3,935 | 4,000 | 26,000 | -4,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260824 | 4,020 | 4,040 | 4,000 | 4,015 | 23,300 | -2,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260825 | 4,015 | 4,060 | 3,980 | 3,995 | 36,000 | 12,700 | 100% | ▼ | 1777 | 0 | 0 | 100% | 9% |
| 20260826 | 4,030 | 4,065 | 4,020 | 4,050 | 31,900 | -4,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260827 | 4,050 | 4,115 | 4,040 | 4,085 | 36,600 | 4,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-07 | ||||||
| 2026-07-31 |