[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,455 | 3,470 | 3,395 | 3,450 | 27,000 | -24,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251001 | 3,410 | 3,415 | 3,335 | 3,350 | 38,200 | 11,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251002 | 3,340 | 3,410 | 3,275 | 3,275 | 32,300 | -5,900 | 98% | ▼▼▼▼ | 8888 | 24 | 17 | 92% | 0% |
| 20251003 | 3,315 | 3,320 | 3,290 | 3,290 | 14,900 | -17,400 | 100% | ▲ | 8282 | 0 | 14 | 92% | 0% |
| 20251006 | 3,335 | 3,380 | 3,325 | 3,365 | 20,900 | 6,000 | 102% | ▲▲ | 1111 | 0 | 15 | 94% | 3% |
| 20251007 | 3,365 | 3,385 | 3,355 | 3,370 | 17,000 | -3,900 | 100% | ▲▲▲ | 2222 | 0 | 14 | 94% | 3% |
| 20251008 | 3,370 | 3,425 | 3,340 | 3,345 | 13,100 | -3,900 | 99% | ▼ | 2828 | 0 | 13 | 94% | 2% |
| 20251009 | 3,360 | 3,370 | 3,315 | 3,335 | 20,100 | 7,000 | 100% | ▼▼ | 7777 | 0 | 12 | 93% | 2% |
| 20251010 | 3,275 | 3,280 | 3,235 | 3,260 | 29,100 | 9,000 | 98% | ▼▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20251014 | 3,215 | 3,265 | 3,215 | 3,245 | 24,400 | -4,700 | 100% | ▼▼▼▼ | 8888 | 0 | 3 | 91% | 0% |
| 20251015 | 3,275 | 3,310 | 3,275 | 3,300 | 22,500 | -1,900 | 102% | ▲ | 2222 | 0 | 6 | 92% | 2% |
| 20251016 | 3,360 | 3,410 | 3,340 | 3,380 | 36,000 | 13,500 | 102% | ▲▲ | 1111 | 40 | 8 | 95% | 4% |
| 20251017 | 3,390 | 3,425 | 3,380 | 3,415 | 36,200 | 200 | 101% | ▲▲▲ | 1111 | 40 | 7 | 96% | 5% |
| 20251020 | 3,445 | 3,460 | 3,405 | 3,425 | 22,900 | -13,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251021 | 3,445 | 3,480 | 3,380 | 3,395 | 21,100 | -1,800 | 99% | ▼ | 2858 | 0 | 0 | 95% | 5% |
| 20251022 | 3,395 | 3,480 | 3,360 | 3,475 | 27,500 | 6,400 | 102% | ▲ | 4771 | 0 | 4 | 97% | 7% |
| 20251023 | 3,480 | 3,550 | 3,460 | 3,500 | 34,700 | 7,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20251024 | 3,540 | 3,540 | 3,460 | 3,490 | 24,800 | -9,900 | 100% | ▼ | 8528 | 0 | 0 | 98% | 8% |
| 20251027 | 3,500 | 3,570 | 3,500 | 3,565 | 25,300 | 500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251028 | 3,565 | 3,565 | 3,440 | 3,460 | 48,500 | 23,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251029 | 3,430 | 3,440 | 3,400 | 3,400 | 22,300 | -26,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251030 | 3,400 | 3,440 | 3,395 | 3,410 | 28,400 | 6,100 | 100% | ▲ | 4771 | 0 | 0 | 96% | 5% |
| 20251031 | 3,410 | 3,420 | 3,365 | 3,385 | 24,400 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,700 | 2,500 | 7,900 | 500 | 8,800 | 2,000 |
| 2025-10-17 | 12,100 | 2,300 | 5,100 | 400 | 7,000 | 1,900 |
| 2025-10-10 | 10,600 | 3,100 | 4,500 | 500 | 6,100 | 2,600 |
| 2025-10-03 | 10,100 | 3,500 | 4,200 | 400 | 5,900 | 3,100 |