[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 3,425 | 3,435 | 3,375 | 3,380 | 39,300 | -45,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 12% |
| 20250827 | 3,280 | 3,335 | 3,280 | 3,290 | 30,100 | -35,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20250804 | 3,110 | 3,155 | 3,110 | 3,145 | 15,100 | -29,700 | 100% | ▼ | 8228 | 0 | 3 | 100% | 4% |
| 20250813 | 3,355 | 3,370 | 3,315 | 3,350 | 22,100 | -29,000 | 100% | ▼▼▼ | 5288 | 0 | 0 | 98% | 11% |
| 20250815 | 3,290 | 3,330 | 3,285 | 3,320 | 18,500 | -8,300 | 100% | -- | 2285 | 0 | 0 | 97% | 10% |
| 20250828 | 3,290 | 3,295 | 3,250 | 3,290 | 22,200 | -7,900 | 100% | -- | 8825 | 0 | 0 | 96% | 7% |
| 20250819 | 3,390 | 3,390 | 3,355 | 3,355 | 16,800 | -6,900 | 100% | -- | 2225 | 0 | 0 | 98% | 11% |
| 20250820 | 3,360 | 3,365 | 3,335 | 3,335 | 10,700 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250731 | 3,045 | 3,085 | 3,045 | 3,080 | 14,800 | -2,000 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20250729 | 3,015 | 3,050 | 3,010 | 3,025 | 15,900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 6 | 96% | 3% |
| 20250822 | 3,330 | 3,400 | 3,330 | 3,385 | 14,900 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 12% |
| 20250730 | 3,015 | 3,060 | 3,010 | 3,045 | 16,800 | 900 | 101% | ▲ | 1441 | 0 | 5 | 97% | 3% |
| 20250728 | 3,070 | 3,090 | 3,035 | 3,040 | 17,700 | 1,100 | 99% | ▼ | 1147 | 0 | 8 | 97% | 4% |
| 20250825 | 3,400 | 3,420 | 3,370 | 3,370 | 17,900 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20250821 | 3,335 | 3,360 | 3,310 | 3,350 | 14,800 | 4,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20250814 | 3,300 | 3,320 | 3,275 | 3,320 | 26,800 | 4,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250818 | 3,345 | 3,370 | 3,320 | 3,355 | 23,700 | 5,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20250805 | 3,150 | 3,195 | 3,125 | 3,175 | 25,100 | 10,000 | 101% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250812 | 3,365 | 3,370 | 3,295 | 3,355 | 51,100 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250806 | 3,200 | 3,290 | 3,180 | 3,290 | 39,500 | 14,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 9% |
| 20250801 | 3,090 | 3,185 | 3,085 | 3,160 | 44,800 | 30,000 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20250807 | 3,500 | 3,535 | 3,340 | 3,425 | 84,900 | 45,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250826 | 3,370 | 3,385 | 3,295 | 3,295 | 65,200 | 47,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 8,400 | 4,500 | 3,400 | 200 | 5,000 | 4,300 |
| 2025-08-08 | 17,600 | 7,100 | 3,300 | 500 | 14,300 | 6,600 |
| 2025-08-15 | 12,600 | 4,300 | 4,600 | 400 | 8,000 | 3,900 |
| 2025-08-22 | 11,700 | 5,000 | 3,700 | 500 | 8,000 | 4,500 |