[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,535 | 3,535 | 3,430 | 3,450 | 123,200 | 67,500 | 96% | ▼▼ | 7777 | 0 | 8 | 82% | 0% |
| 20260420 | 3,520 | 3,585 | 3,500 | 3,565 | 68,300 | 10,100 | 100% | -- | 1774 | 0 | 0 | 94% | 1% |
| 20260324 | 3,550 | 3,550 | 3,485 | 3,525 | 74,800 | -48,400 | 102% | ▲ | 2222 | 0 | 7 | 83% | 2% |
| 20260417 | 3,540 | 3,580 | 3,525 | 3,565 | 58,200 | -2,500 | 100% | -- | 8885 | 0 | 0 | 94% | 3% |
| 20260416 | 3,570 | 3,595 | 3,560 | 3,565 | 60,700 | 6,100 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20260325 | 3,610 | 3,630 | 3,590 | 3,595 | 85,500 | 10,700 | 102% | ▲▲ | 1111 | 40 | 11 | 85% | 4% |
| 20260330 | 3,450 | 3,605 | 3,430 | 3,600 | 138,800 | -85,000 | 99% | ▼ | 8888 | 0 | 3 | 89% | 4% |
| 20260331 | 3,530 | 3,640 | 3,530 | 3,580 | 99,500 | -39,300 | 99% | ▼▼ | 2228 | 0 | 2 | 91% | 4% |
| 20260415 | 3,625 | 3,660 | 3,570 | 3,580 | 54,600 | -13,200 | 99% | ▼▼▼▼▼ | 8558 | 24 | 0 | 94% | 4% |
| 20260327 | 3,615 | 3,695 | 3,600 | 3,635 | 223,800 | 127,400 | 101% | ▲▲▲▲ | 1111 | 40 | 9 | 86% | 5% |
| 20260414 | 3,625 | 3,675 | 3,570 | 3,620 | 67,800 | 23,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260413 | 3,670 | 3,730 | 3,620 | 3,625 | 44,200 | 6,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260326 | 3,595 | 3,620 | 3,570 | 3,615 | 96,400 | 10,900 | 101% | ▲▲▲ | 7771 | 0 | 7 | 86% | 5% |
| 20260410 | 3,770 | 3,770 | 3,670 | 3,670 | 37,600 | -6,600 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20260407 | 3,775 | 3,780 | 3,710 | 3,730 | 33,100 | 700 | 100% | ▼▼ | 7777 | 51 | 0 | 98% | 8% |
| 20260406 | 3,790 | 3,830 | 3,740 | 3,740 | 32,400 | -27,600 | 99% | ▼ | 8888 | 51 | 0 | 99% | 8% |
| 20260401 | 3,650 | 3,730 | 3,620 | 3,730 | 56,600 | -42,900 | 104% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260409 | 3,820 | 3,820 | 3,755 | 3,760 | 44,200 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260402 | 3,730 | 3,810 | 3,720 | 3,765 | 92,100 | 35,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260408 | 3,850 | 3,850 | 3,800 | 3,800 | 41,900 | 8,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260403 | 3,835 | 3,885 | 3,775 | 3,790 | 60,000 | -32,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 30,600 | 386,200 | 10,000 | 338,700 | 20,600 | 47,500 |
| 2026-04-03 | 28,400 | 5,500 | 9,800 | 700 | 18,600 | 4,800 |
| 2026-04-10 | 29,400 | 4,500 | 10,100 | 500 | 19,300 | 4,000 |