[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 3,915 | 3,945 | 3,905 | 3,915 | 27,200 | -1,500 | 100% | -- | 5585 | 51 | 0 | 93% | 13% |
| 20251205 | 3,925 | 3,945 | 3,905 | 3,915 | 28,700 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 93% | 15% |
| 20251117 | 3,500 | 3,580 | 3,480 | 3,550 | 29,800 | -33,000 | 102% | ▲ | 8882 | 0 | 3 | 98% | 6% |
| 20251212 | 3,900 | 3,940 | 3,880 | 3,925 | 35,400 | -9,100 | 102% | ▲ | 2282 | 0 | 0 | 93% | 12% |
| 20251204 | 3,910 | 3,965 | 3,900 | 3,950 | 39,300 | -8,100 | 100% | ▲ | 8882 | 51 | 0 | 94% | 17% |
| 20251209 | 3,920 | 3,985 | 3,870 | 3,890 | 43,700 | 16,500 | 99% | ▼ | 1717 | 0 | 0 | 92% | 12% |
| 20251211 | 3,920 | 3,920 | 3,845 | 3,845 | 44,500 | -4,100 | 99% | ▼▼▼ | 2828 | 24 | 0 | 91% | 10% |
| 20251203 | 4,005 | 4,045 | 3,935 | 3,935 | 47,400 | -20,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 17% |
| 20251127 | 3,985 | 4,000 | 3,935 | 3,945 | 48,400 | -4,000 | 99% | ▼ | 2228 | 0 | 2 | 99% | 18% |
| 20251210 | 3,890 | 3,910 | 3,865 | 3,885 | 48,600 | 4,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 12% |
| 20251125 | 3,965 | 3,990 | 3,885 | 3,900 | 48,900 | -82,100 | 98% | ▼ | 2228 | 0 | 4 | 98% | 16% |
| 20251126 | 3,900 | 3,985 | 3,865 | 3,980 | 52,400 | 3,500 | 102% | ▲ | 7771 | 0 | 3 | 100% | 19% |
| 20251118 | 3,595 | 3,650 | 3,560 | 3,575 | 61,900 | 32,100 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 7% |
| 20251114 | 3,610 | 3,625 | 3,485 | 3,490 | 62,800 | -36,400 | 97% | ▼ | 8888 | 0 | 6 | 97% | 4% |
| 20251202 | 4,075 | 4,090 | 3,940 | 4,050 | 67,400 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 21% |
| 20251120 | 3,740 | 3,845 | 3,720 | 3,785 | 68,400 | -59,900 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20251201 | 4,255 | 4,265 | 4,060 | 4,085 | 92,300 | -23,900 | 97% | ▼ | 2228 | 0 | 0 | 97% | 22% |
| 20251113 | 3,615 | 3,635 | 3,545 | 3,610 | 99,200 | 39,000 | 104% | ▲ | 1111 | 0 | 7 | 100% | 8% |
| 20251128 | 4,000 | 4,250 | 3,985 | 4,210 | 116,200 | 67,800 | 107% | ▲ | 1111 | 0 | 1 | 100% | 26% |
| 20251119 | 3,620 | 3,730 | 3,600 | 3,700 | 128,300 | 66,400 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20251121 | 3,795 | 3,975 | 3,795 | 3,965 | 131,000 | 62,600 | 105% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 22,300 | 2,200 | 13,600 | 100 | 8,700 | 2,100 |
| 2025-11-21 | 28,300 | 45,800 | 15,300 | 900 | 13,000 | 44,900 |
| 2025-11-28 | 37,900 | 52,300 | 15,100 | 1,800 | 22,800 | 50,500 |
| 2025-12-05 | 32,500 | 57,100 | 13,300 | 2,000 | 19,200 | 55,100 |