[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 4,200 | 4,200 | 3,900 | 3,920 | 160,200 | 70,400 | 90% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260209 | 4,160 | 4,280 | 4,120 | 4,165 | 92,600 | 10,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260212 | 4,390 | 4,420 | 4,330 | 4,340 | 89,800 | 7,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260210 | 4,230 | 4,335 | 4,205 | 4,330 | 82,800 | -9,800 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260206 | 4,000 | 4,155 | 3,985 | 4,100 | 82,000 | 48,500 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 8% |
| 20260126 | 3,975 | 3,975 | 3,920 | 3,930 | 78,700 | 28,900 | 97% | ▼▼ | 7777 | 0 | 12 | 93% | 0% |
| 20260129 | 3,795 | 3,815 | 3,715 | 3,790 | 56,000 | 3,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 7 | 89% | 0% |
| 20260128 | 3,880 | 3,890 | 3,810 | 3,820 | 52,400 | 4,200 | 97% | ▼▼▼▼ | 7777 | 24 | 8 | 90% | 0% |
| 20260123 | 4,120 | 4,150 | 4,035 | 4,040 | 49,800 | 11,800 | 98% | ▼ | 7747 | 0 | 13 | 95% | 1% |
| 20260127 | 3,895 | 3,935 | 3,865 | 3,920 | 48,200 | -30,500 | 100% | ▼▼▼ | 8888 | 24 | 9 | 93% | 0% |
| 20260130 | 3,810 | 3,830 | 3,760 | 3,820 | 45,900 | -10,100 | 101% | ▲ | 2222 | 0 | 6 | 90% | 1% |
| 20260203 | 3,875 | 3,920 | 3,850 | 3,920 | 45,000 | 10,500 | 103% | ▲ | 1111 | 0 | 4 | 93% | 3% |
| 20260121 | 4,055 | 4,140 | 4,055 | 4,120 | 42,100 | 11,200 | 100% | ▼▼▼ | 7777 | 24 | 15 | 97% | 5% |
| 20260122 | 4,120 | 4,160 | 4,080 | 4,135 | 38,000 | -4,100 | 100% | ▲ | 2222 | 0 | 14 | 98% | 5% |
| 20260202 | 3,840 | 3,875 | 3,805 | 3,810 | 34,500 | -11,400 | 100% | ▼ | 2228 | 0 | 5 | 90% | 1% |
| 20260205 | 3,975 | 4,015 | 3,930 | 3,980 | 33,500 | 2,500 | 102% | ▲ | 1111 | 51 | 4 | 94% | 5% |
| 20260204 | 3,920 | 3,945 | 3,900 | 3,905 | 31,000 | -14,000 | 100% | ▼ | 2228 | 51 | 4 | 92% | 3% |
| 20260120 | 4,165 | 4,165 | 4,085 | 4,125 | 30,900 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260113 | 4,170 | 4,170 | 4,135 | 4,135 | 28,300 | 500 | 100% | ▲▲▲ | 1111 | 51 | 0 | 100% | 8% |
| 20260116 | 4,200 | 4,240 | 4,160 | 4,235 | 27,700 | 8,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260114 | 4,135 | 4,195 | 4,135 | 4,175 | 24,800 | -3,500 | 101% | ▲▲▲▲ | 2582 | 51 | 0 | 100% | 8% |
| 20260119 | 4,235 | 4,280 | 4,175 | 4,175 | 23,000 | -4,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260115 | 4,155 | 4,195 | 4,140 | 4,195 | 19,300 | -5,500 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 32,000 | 55,900 | 10,200 | 2,400 | 21,800 | 53,500 |
| 2026-01-23 | 31,200 | 55,800 | 10,000 | 2,400 | 21,200 | 53,400 |
| 2026-01-30 | 40,400 | 46,600 | 10,300 | 1,900 | 30,100 | 44,700 |
| 2026-02-06 | 40,500 | 44,400 | 9,400 | 2,500 | 31,100 | 41,900 |