[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo!
【プライム/03建設業】
売上高:3466850
当期純利益:64520
総資産:2697250
時価:1206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260525 | 3,530 | 3,580 | 3,480 | 3,540 | 75,700 | 23,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 6% |
| 20260529 | 3,560 | 3,605 | 3,545 | 3,600 | 69,000 | 23,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260602 | 3,415 | 3,415 | 3,330 | 3,345 | 65,100 | 14,500 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260615 | 3,510 | 3,600 | 3,500 | 3,560 | 62,300 | 6,900 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260608 | 3,360 | 3,420 | 3,360 | 3,415 | 61,800 | 18,700 | 100% | -- | 7174 | 0 | 6 | 91% | 3% |
| 20260526 | 3,540 | 3,675 | 3,510 | 3,640 | 60,500 | -15,200 | 103% | ▲▲ | 2222 | 51 | 0 | 97% | 9% |
| 20260619 | 3,475 | 3,505 | 3,425 | 3,485 | 58,200 | 15,700 | 100% | ▲▲ | 4771 | 0 | 0 | 96% | 5% |
| 20260612 | 3,415 | 3,455 | 3,410 | 3,450 | 55,400 | 14,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260603 | 3,345 | 3,385 | 3,320 | 3,370 | 52,000 | -13,100 | 101% | ▲ | 8882 | 0 | 9 | 90% | 1% |
| 20260601 | 3,565 | 3,565 | 3,450 | 3,450 | 50,600 | -18,400 | 96% | ▼ | 8828 | 51 | 0 | 92% | 2% |
| 20260616 | 3,590 | 3,590 | 3,470 | 3,475 | 45,600 | -16,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20260528 | 3,555 | 3,585 | 3,520 | 3,555 | 45,200 | 1,200 | 100% | -- | 7774 | 0 | 0 | 95% | 6% |
| 20260609 | 3,455 | 3,470 | 3,370 | 3,375 | 44,400 | -17,400 | 99% | ▼ | 2228 | 51 | 0 | 90% | 2% |
| 20260604 | 3,355 | 3,375 | 3,325 | 3,325 | 44,000 | -8,000 | 99% | ▼ | 8228 | 51 | 8 | 89% | 0% |
| 20260527 | 3,595 | 3,600 | 3,540 | 3,555 | 44,000 | -16,500 | 98% | ▼ | 8228 | 51 | 0 | 95% | 6% |
| 20260605 | 3,390 | 3,450 | 3,355 | 3,415 | 43,100 | -900 | 103% | ▲ | 2222 | 51 | 7 | 91% | 3% |
| 20260618 | 3,490 | 3,505 | 3,460 | 3,475 | 42,500 | 9,100 | 100% | ▲ | 7411 | 0 | 0 | 95% | 5% |
| 20260611 | 3,420 | 3,425 | 3,330 | 3,400 | 41,000 | 6,200 | 100% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260623 | 3,505 | 3,540 | 3,455 | 3,455 | 39,500 | 3,500 | 99% | ▼▼ | 1417 | 0 | 0 | 96% | 4% |
| 20260622 | 3,500 | 3,500 | 3,455 | 3,475 | 36,000 | -22,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260610 | 3,400 | 3,420 | 3,390 | 3,405 | 34,800 | -9,600 | 101% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260617 | 3,475 | 3,515 | 3,460 | 3,460 | 33,400 | -12,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260625 | 3,470 | 3,480 | 3,445 | 3,465 | 27,400 | 1,900 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 4% |
| 20260624 | 3,465 | 3,495 | 3,455 | 3,460 | 25,500 | -14,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 09:00 | 高松Ｇ | 業績予想および配当予想の修正に関するお知らせ | |
| 20260513 | 16:00 | 高松Ｇ | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260513 | 16:00 | 高松Ｇ | 2026年３月期 決算説明資料 | |
| 20260513 | 16:00 | 高松Ｇ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-29 | | | | | | |
| 2026-06-05 | | | | | | |
| 2026-06-12 | | | | | | |
EDINET