[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260212	4,390	4,420	4,330	4,340	89,800	7,000	100%	▲▲▲▲▲	1111	41	0	100%	15%
20260210	4,230	4,335	4,205	4,330	82,800	-9,800	104%	▲▲▲▲	2222	0	0	100%	14%
20260227	4,025	4,225	4,005	4,225	100,400	30,300	106%	▲▲	1111	40	0	97%	11%
20260209	4,160	4,280	4,120	4,165	92,600	10,600	102%	▲▲▲	1111	40	0	98%	10%
20260206	4,000	4,155	3,985	4,100	82,000	48,500	103%	▲▲	1111	40	3	97%	8%
20260302	4,085	4,115	4,020	4,050	103,400	3,000	96%	▼	7117	0	0	93%	6%
20260217	4,010	4,085	4,000	4,015	68,900	-1,900	101%	▲▲	2222	0	8	93%	6%
20260218	4,020	4,040	3,985	4,010	31,300	-37,600	100%	▼	8828	0	7	92%	6%
20260216	3,925	3,990	3,885	3,990	70,800	-89,400	102%	▲	8882	0	9	92%	5%
20260226	3,935	4,015	3,930	3,985	70,100	19,300	101%	▲	1171	0	2	92%	5%
20260224	3,970	3,990	3,895	3,965	52,400	8,600	101%	▲	1171	0	4	91%	5%
20260219	4,000	4,000	3,950	3,975	45,400	14,100	99%	▼▼	7777	0	6	92%	5%
20260205	3,975	4,015	3,930	3,980	33,500	2,500	102%	▲	1111	51	4	94%	5%
20260220	3,975	3,975	3,890	3,935	43,800	-1,600	99%	▼▼▼	8888	51	5	91%	4%
20260225	3,950	3,975	3,910	3,935	50,800	-1,600	99%	▼	8288	0	3	91%	4%
20260204	3,920	3,945	3,900	3,905	31,000	-14,000	100%	▼	2228	51	4	92%	3%
20260303	4,050	4,090	3,935	3,935	65,200	-38,200	97%	▼▼	8888	0	0	91%	3%
20260213	4,200	4,200	3,900	3,920	160,200	70,400	90%	▼	7777	0	0	90%	3%
20260203	3,875	3,920	3,850	3,920	45,000	10,500	103%	▲	1111	0	4	93%	3%
20260305	3,855	3,865	3,800	3,815	68,400	-85,700	102%	▲	8282	0	0	88%	2%
20260306	3,800	3,825	3,740	3,780	47,700	-20,700	99%	▼	8888	0	0	87%	1%
20260304	3,865	3,880	3,680	3,725	154,100	88,900	95%	▼▼▼	7777	24	0	86%	0%

strdate	時間	企業名	タイトル	url
20260212	16:00	高松Ｇ	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260212	16:00	高松Ｇ	2026年３月期第３四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	40,500	44,400	9,400	2,500	31,100	41,900
2026-02-13	32,700	35,300	9,500	4,700	23,200	30,600
2026-02-20	44,500	42,500	16,500	7,100	28,000	35,400
2026-02-27	29,800	56,200	11,800	18,500	18,000	37,700