[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,710 | 4,765 | 4,710 | 4,750 | 19,200 | 9,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260114 | 4,765 | 4,770 | 4,750 | 4,765 | 10,500 | -8,700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 4,780 | 4,800 | 4,770 | 4,800 | 13,500 | 3,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260116 | 4,800 | 4,805 | 4,785 | 4,805 | 8,500 | -5,000 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260119 | 4,805 | 4,810 | 4,790 | 4,810 | 7,800 | -700 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260120 | 4,795 | 4,795 | 4,745 | 4,795 | 11,900 | 4,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20260121 | 4,760 | 4,780 | 4,740 | 4,765 | 7,200 | -4,700 | 99% | ▼▼ | 8888 | 0 | 16 | 99% | 6% |
| 20260122 | 4,835 | 4,835 | 4,770 | 4,785 | 10,800 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260123 | 4,805 | 4,810 | 4,740 | 4,760 | 10,600 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260126 | 4,740 | 4,760 | 4,705 | 4,745 | 10,700 | 100 | 100% | ▼▼ | 7777 | 0 | 13 | 99% | 5% |
| 20260127 | 4,710 | 4,715 | 4,645 | 4,715 | 12,600 | 1,900 | 99% | ▼▼▼ | 7777 | 0 | 12 | 98% | 4% |
| 20260128 | 4,660 | 4,725 | 4,660 | 4,725 | 5,300 | -7,300 | 100% | ▲ | 2282 | 0 | 9 | 98% | 5% |
| 20260129 | 4,690 | 4,755 | 4,680 | 4,735 | 9,700 | 4,400 | 100% | ▲▲ | 1111 | 0 | 9 | 98% | 4% |
| 20260130 | 4,735 | 4,735 | 4,690 | 4,700 | 9,500 | -200 | 99% | ▼ | 8228 | 0 | 9 | 98% | 3% |
| 20260202 | 4,710 | 4,790 | 4,710 | 4,735 | 10,500 | 1,000 | 101% | ▲ | 1171 | 0 | 8 | 98% | 3% |
| 20260203 | 4,770 | 4,770 | 4,720 | 4,720 | 7,300 | -3,200 | 100% | ▼ | 8228 | 0 | 7 | 98% | 2% |
| 20260204 | 4,740 | 4,800 | 4,740 | 4,790 | 7,500 | 200 | 101% | ▲ | 1171 | 0 | 6 | 100% | 3% |
| 20260205 | 4,810 | 4,825 | 4,790 | 4,805 | 10,300 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260206 | 4,805 | 4,920 | 4,805 | 4,875 | 19,000 | 8,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260209 | 4,920 | 4,930 | 4,890 | 4,910 | 12,700 | -6,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260210 | 4,930 | 4,960 | 4,930 | 4,930 | 11,900 | -800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260212 | 4,960 | 5,060 | 4,940 | 5,010 | 40,200 | 28,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78,700 | 2,600 | 46,200 | 0 | 32,500 | 2,600 |
| 2026-01-30 | 76,900 | 2,100 | 42,500 | 0 | 34,400 | 2,100 |
| 2026-01-23 | 79,700 | 2,400 | 44,400 | 0 | 35,300 | 2,400 |
| 2026-01-16 | 60,000 | 2,300 | 27,800 | 0 | 32,200 | 2,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |