[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,520 | 4,520 | 4,505 | 4,515 | 7,700 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 7% |
| 20251223 | 4,520 | 4,520 | 4,495 | 4,505 | 6,400 | -1,300 | 100% | ▼ | 5858 | 0 | 12 | 100% | 6% |
| 20251224 | 4,505 | 4,535 | 4,505 | 4,520 | 8,300 | 1,900 | 100% | ▲ | 1171 | 0 | 11 | 100% | 6% |
| 20251225 | 4,555 | 4,555 | 4,525 | 4,535 | 12,500 | 4,200 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 5% |
| 20251226 | 4,535 | 4,560 | 4,505 | 4,520 | 9,300 | -3,200 | 100% | ▼ | 2888 | 0 | 10 | 100% | 4% |
| 20251229 | 4,590 | 4,600 | 4,535 | 4,565 | 10,700 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 4,565 | 4,565 | 4,545 | 4,550 | 9,200 | -1,500 | 100% | ▼ | 8288 | 0 | 9 | 100% | 5% |
| 20260105 | 4,555 | 4,610 | 4,545 | 4,600 | 9,900 | 700 | 101% | ▲ | 1471 | 0 | 8 | 100% | 6% |
| 20260106 | 4,620 | 4,630 | 4,605 | 4,610 | 13,000 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260107 | 4,625 | 4,650 | 4,615 | 4,640 | 14,200 | 1,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260108 | 4,640 | 4,700 | 4,640 | 4,675 | 12,600 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260109 | 4,685 | 4,690 | 4,670 | 4,690 | 10,000 | -2,600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260113 | 4,710 | 4,765 | 4,710 | 4,750 | 19,200 | 9,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260114 | 4,765 | 4,770 | 4,750 | 4,765 | 10,500 | -8,700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 4,780 | 4,800 | 4,770 | 4,800 | 13,500 | 3,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260116 | 4,800 | 4,805 | 4,785 | 4,805 | 8,500 | -5,000 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260119 | 4,805 | 4,810 | 4,790 | 4,810 | 7,800 | -700 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260120 | 4,795 | 4,795 | 4,745 | 4,795 | 11,900 | 4,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20260121 | 4,760 | 4,780 | 4,740 | 4,765 | 7,200 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260122 | 4,835 | 4,835 | 4,770 | 4,785 | 10,800 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 60,000 | 2,300 | 27,800 | 0 | 32,200 | 2,300 |
| 2026-01-09 | 63,300 | 2,500 | 26,800 | 0 | 36,500 | 2,500 |
| 2025-12-26 | 77,400 | 2,600 | 46,200 | 0 | 31,200 | 2,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |