[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 5,500 | 5,590 | 5,420 | 5,470 | 20,200 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260414 | 5,500 | 5,520 | 5,400 | 5,440 | 15,800 | -4,400 | 99% | ▼▼▼ | 8858 | 0 | 0 | 98% | 7% |
| 20260415 | 5,470 | 5,470 | 5,300 | 5,360 | 18,400 | 2,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260416 | 5,330 | 5,350 | 5,260 | 5,270 | 13,000 | -5,400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260417 | 5,270 | 5,290 | 5,200 | 5,210 | 10,700 | -2,300 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260420 | 5,180 | 5,210 | 5,160 | 5,180 | 9,800 | -900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260421 | 5,200 | 5,240 | 5,150 | 5,180 | 8,900 | -900 | 100% | -- | 2825 | 0 | 0 | 93% | 2% |
| 20260422 | 5,160 | 5,200 | 5,110 | 5,150 | 10,200 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260423 | 5,170 | 5,170 | 5,110 | 5,160 | 8,600 | -1,600 | 100% | ▲ | 8522 | 0 | 0 | 93% | 2% |
| 20260424 | 5,160 | 5,210 | 5,160 | 5,210 | 8,200 | -400 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260427 | 5,190 | 5,300 | 5,110 | 5,110 | 14,400 | 6,200 | 98% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260428 | 5,110 | 5,200 | 5,110 | 5,200 | 7,700 | -6,700 | 102% | ▲ | 8582 | 0 | 0 | 93% | 2% |
| 20260430 | 5,230 | 5,240 | 5,150 | 5,210 | 7,300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260501 | 5,200 | 5,360 | 5,160 | 5,300 | 19,300 | 12,000 | 102% | ▲▲▲ | 1171 | 10 | 0 | 95% | 4% |
| 20260507 | 5,380 | 5,410 | 5,310 | 5,320 | 17,700 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260508 | 5,280 | 5,280 | 5,210 | 5,250 | 7,100 | -10,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260511 | 5,230 | 5,350 | 5,220 | 5,300 | 12,000 | 4,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260512 | 5,440 | 5,500 | 5,310 | 5,360 | 38,700 | 26,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260513 | 5,440 | 5,520 | 5,340 | 5,360 | 37,300 | -1,400 | 100% | -- | 2255 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 57,800 | 3,200 | 47,600 | 0 | 10,200 | 3,200 |
| 2026-04-24 | 55,900 | 3,500 | 47,600 | 0 | 8,300 | 3,500 |
| 2026-04-17 | 54,000 | 4,200 | 43,600 | 0 | 10,400 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |