[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:282億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,400 | 4,405 | 4,385 | 4,390 | 9,200 | -11,500 | 100% | ▼ | 5858 | 0 | 0 | 100% | 4% |
| 20250910 | 4,390 | 4,395 | 4,365 | 4,370 | 9,100 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250911 | 4,375 | 4,375 | 4,330 | 4,330 | 22,400 | 13,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250912 | 4,350 | 4,370 | 4,330 | 4,370 | 9,100 | -13,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250916 | 4,375 | 4,375 | 4,350 | 4,360 | 7,600 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250917 | 4,345 | 4,350 | 4,310 | 4,330 | 12,300 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250918 | 4,330 | 4,350 | 4,300 | 4,310 | 10,400 | -1,900 | 100% | ▼▼▼ | 5888 | 0 | 0 | 98% | 2% |
| 20250919 | 4,315 | 4,330 | 4,290 | 4,315 | 8,000 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250922 | 4,315 | 4,350 | 4,310 | 4,325 | 12,500 | 4,500 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20250924 | 4,330 | 4,330 | 4,300 | 4,310 | 18,500 | 6,000 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250925 | 4,325 | 4,325 | 4,300 | 4,305 | 19,200 | 700 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 1% |
| 20250926 | 4,300 | 4,330 | 4,295 | 4,325 | 65,200 | 46,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20250929 | 4,200 | 4,210 | 4,135 | 4,135 | 48,700 | -16,500 | 96% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250930 | 4,180 | 4,185 | 4,120 | 4,170 | 24,200 | -24,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251001 | 4,170 | 4,195 | 4,085 | 4,095 | 28,500 | 4,300 | 98% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251002 | 4,140 | 4,155 | 4,100 | 4,100 | 16,400 | -12,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251003 | 4,095 | 4,140 | 4,095 | 4,130 | 8,000 | -8,400 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251006 | 4,155 | 4,185 | 4,135 | 4,150 | 17,800 | 9,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 4,190 | 4,190 | 4,160 | 4,160 | 13,300 | -4,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251008 | 4,160 | 4,235 | 4,160 | 4,180 | 13,500 | 200 | 100% | ▲▲▲▲▲ | 1471 | 0 | 0 | 95% | 2% |
| 20251009 | 4,180 | 4,190 | 4,170 | 4,180 | 6,800 | -6,700 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20251010 | 4,190 | 4,190 | 4,100 | 4,100 | 10,300 | 3,500 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 53,200 | 4,300 | 39,000 | 0 | 14,200 | 4,300 |
| 2025-09-26 | 44,500 | 69,500 | 35,400 | 0 | 9,100 | 69,500 |
| 2025-09-19 | 47,800 | 11,700 | 36,100 | 0 | 11,700 | 11,700 |
| 2025-09-12 | 44,000 | 11,000 | 33,500 | 0 | 10,500 | 11,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |