| 2024-04-24 | 7352 | ＴＷＯＳＴ | 225,000 | 1% | ▲ | | Jefferies International Limited | 1,682 | 591,600 |
| 2024-04-24 | 7379 | サーキュ | 41,700 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 702 | 19,900 |
| 2024-04-24 | 7388 | ＦＰパートナ | 159,150 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,360 | 330,200 |
| 2024-04-24 | 7426 | 山大 | 26,900 | 2% | ▼ | -700 | Barclays Capital Securities Ltd | 1,508 | 49,300 |
| 2024-04-24 | 7426 | 山大 | 15,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,508 | 49,300 |
| 2024-04-24 | 7426 | 山大 | 6,300 | 1% | ▲ | | XTX Markets Pte Ltd | 1,508 | 49,300 |
| 2024-04-24 | 7427 | エコーＴＤ | 146,057 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 28,600 |
| 2024-04-24 | 7453 | 良品計画 | 1,977,275 | 1% | ▼ | -186,513 | MERRILL LYNCH INTERNATIONAL | 2,565 | 3,332,800 |
| 2024-04-24 | 7480 | スズデン | 110,681 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 2,108 | 64,300 |
| 2024-04-24 | 7527 | システムソフ | 726,257 | 1% | ▲ | 233,400 | MERRILL LYNCH INTERNATIONAL | 59 | 6,435,400 |
| 2024-04-24 | 7581 | サイゼリヤ | 260,843 | 0% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 5,230 | 229,600 |
| 2024-04-24 | 7606 | Ｕアローズ | 266,801 | 1% | ▼ | -5,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,824 | 174,700 |
| 2024-04-24 | 7610 | テイツー | 452,600 | 1% | ▼ | -159,400 | GOLDMAN SACHS INTERNATIONAL | 129 | 1,653,500 |
| 2024-04-24 | 7610 | テイツー | 440,800 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 129 | 1,653,500 |
| 2024-04-24 | 7610 | テイツー | 1,123,900 | 2% | ▼ | -95,200 | UBS AG | 129 | 1,653,500 |
| 2024-04-24 | 7615 | 京都友禅ＨＤ | 73,200 | 1% | ▼ | -4,200 | Nomura International plc | 150 | 42,800 |
| 2024-04-24 | 7692 | Ｅインフィニ | 2,405,400 | 2% | ▼ | -74,200 | JPM Securities Japan Co Ltd. | 96 | 1,045,700 |
| 2024-04-24 | 7692 | Ｅインフィニ | 780,693 | 1% | ▲ | 24,400 | UBS AG | 96 | 1,045,700 |
| 2024-04-24 | 7725 | インターアク | 118,254 | 1% | ▼ | -8,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,593 | 224,100 |
| 2024-04-24 | 7731 | ニコン | 3,942,511 | 1% | ▲ | 414,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 9,408,700 |
| 2024-04-24 | 7731 | ニコン | 3,521,867 | 1% | ▼ | -571,876 | MERRILL LYNCH INTERNATIONAL | 1,725 | 9,408,700 |
| 2024-04-24 | 7745 | Ａ＆Ｄホロン | 213,645 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,735 | 143,400 |
| 2024-04-24 | 7777 | ３ＤＭ | 3,379,737 | 4% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 120 | 93,200 |
| 2024-04-24 | 7794 | ＥＤＰ | 102,080 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,101 | 61,100 |
| 2024-04-24 | 7803 | ブシロード | 550,700 | 1% | ▼ | -20,400 | Diversified Select Opportunities Capital Management, LLC | 375 | 276,200 |
| 2024-04-24 | 7839 | ＳＨＯＥＩ | 630,186 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,275 | 279,200 |
| 2024-04-24 | 7901 | マツモト | 6,500 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 11,200 |
| 2024-04-24 | 7951 | ヤマハ | 1,097,801 | 1% | ▼ | -101,500 | Barclays Capital Securities Ltd | 3,300 | 664,400 |
| 2024-04-24 | 8001 | 伊藤忠 | 64,304,476 | 4% | ▼ | -2,121,028 | J.P. MORGAN SECURITIES PLC | 6,884 | 3,529,200 |
| 2024-04-24 | 8008 | ４℃ホールデ | 122,761 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 31,000 |
| 2024-04-24 | 8011 | 三陽商 | 126,376 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 2,937 | 227,700 |
| 2024-04-24 | 8070 | 東京産 | 161,226 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 651 | 67,300 |
| 2024-04-24 | 8114 | デサント | 369,964 | 0% | ▼ | -44,600 | UBS AG | 3,470 | 248,100 |
| 2024-04-24 | 8129 | 東邦ＨＤ | 2,295,621 | 3% | ▲ | 69,299 | Nomura International plc | 3,720 | 178,800 |
| 2024-04-24 | 8200 | リンガハット | 181,100 | 1% | ▼ | -24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,321 | 63,600 |
| 2024-04-24 | 8219 | 青山商 | 404,454 | 1% | ▲ | 2,213 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 171,600 |
| 2024-04-24 | 8227 | しまむら | 534,485 | 1% | ▲ | 66,300 | JPM Securities Japan Co Ltd. | 7,702 | 608,800 |
| 2024-04-24 | 8237 | 松屋 | 264,801 | 0% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 919 | 242,700 |
| 2024-04-24 | 8237 | 松屋 | 490,002 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 919 | 242,700 |
| 2024-04-24 | 8304 | あおぞら銀 | 4,046,001 | 3% | ▼ | -93,000 | MERRILL LYNCH INTERNATIONAL | 2,493 | 993,100 |
| 2024-04-24 | 8411 | みずほＦＧ | 20,648,716 | 1% | ▼ | -3,829,300 | Barclays Bank PLC | 3,045 | 8,087,200 |
| 2024-04-24 | 8570 | イオンＦＳ | 1,154,326 | 1% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 835,200 |
| 2024-04-24 | 8595 | ジャフコＧ | 847,873 | 2% | ▲ | 58,155 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 669,800 |
| 2024-04-24 | 8613 | 丸三 | 340,346 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,042 | 258,600 |
| 2024-04-24 | 8628 | 松井 | 1,577,700 | 1% | ▲ | 22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 817 | 661,900 |
| 2024-04-24 | 8706 | 極東証券 | 240,900 | 1% | ▲ | 39,000 | Nomura Asset Management Singapore Limited | 1,566 | 523,400 |
| 2024-04-24 | 8725 | ＭＳ＆ＡＤ | 19,350,647 | 1% | ▲ | 12,932,398 | Barclays Bank PLC | 2,831 | 5,454,400 |
| 2024-04-24 | 8746 | ＵＮＢＡＮＫ | 311,691 | 1% | ▼ | -43,200 | Barclays Capital Securities Ltd | 168 | 596,800 |
| 2024-04-24 | 8746 | ＵＮＢＡＮＫ | 277,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 168 | 596,800 |
| 2024-04-24 | 8804 | 東建物 | 1,979,953 | 1% | ▼ | -182,074 | JPM Securities Japan Co Ltd. | 2,603 | 1,275,500 |
| 2024-04-24 | 8848 | レオパレス | 2,415,208 | 1% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 504 | 1,918,800 |
| 2024-04-24 | 9001 | 東武 | 1,913,195 | 1% | ▲ | 190,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 932,700 |
| 2024-04-24 | 9009 | 京成 | 1,033,821 | 1% | ▼ | -4,528 | MERRILL LYNCH INTERNATIONAL | 5,985 | 498,200 |
| 2024-04-24 | 9104 | 商船三井 | 6,197,145 | 2% | ▲ | 85,339 | GOLDMAN SACHS INTERNATIONAL | 4,706 | 2,974,400 |
| 2024-04-24 | 9107 | 川崎汽 | 7,647,620 | 1% | ▼ | -305,696 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 8,190,500 |
| 2024-04-24 | 9107 | 川崎汽 | 7,712,402 | 1% | ▼ | -294,207 | Nomura International plc | 2,055 | 8,190,500 |
| 2024-04-24 | 9166 | ＧＥＮＤＡ | 271,900 | 1% | ▲ | 99,200 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 1,832,100 |
| 2024-04-24 | 9204 | スカイマーク | 914,226 | 2% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 957 | 167,700 |
| 2024-04-24 | 9211 | エフ・コード | 93,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,728 | 741,800 |
| 2024-04-24 | 9227 | マイクロ波 | 137,600 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 993 | 298,400 |
| 2024-04-24 | 9227 | マイクロ波 | 139,900 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 993 | 298,400 |
| 2024-04-24 | 9227 | マイクロ波 | 158,400 | 1% | ▲ | 11,700 | Nomura International plc | 993 | 298,400 |
| 2024-04-24 | 9229 | サンウェルズ | 572,900 | 2% | ▲ | 42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 192,400 |
| 2024-04-24 | 9238 | バリューＣ | 29,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 905 | 27,200 |
| 2024-04-24 | 9238 | バリューＣ | 35,200 | 2% | ▲ | 800 | UBS AG | 905 | 27,200 |
| 2024-04-24 | 9268 | オプティマス | 387,400 | 1% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 742 | 436,500 |
| 2024-04-24 | 9270 | バリュエンス | 131,004 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 720 | 112,200 |
| 2024-04-24 | 9327 | イーロジット | 25,300 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 616 | 33,700 |
| 2024-04-24 | 9416 | ビジョン | 346,309 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 1,123 | 1,134,100 |
| 2024-04-24 | 9416 | ビジョン | 374,891 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 1,123 | 1,134,100 |
| 2024-04-24 | 9424 | 日本通信 | 2,779,819 | 2% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 198 | 1,228,300 |
| 2024-04-24 | 9425 | ＲｅＹｕｕ | 197,700 | 3% | ▼ | -8,400 | Nomura International plc | 348 | 35,000 |
| 2024-04-24 | 9468 | カドカワ | 686,103 | 0% | ▼ | -152,800 | GOLDMAN SACHS INTERNATIONAL | 2,814 | 333,300 |
| 2024-04-24 | 9501 | 東電ＨＤ | 4,420,940 | 0% | ▼ | -5,211,686 | JPM Securities Japan Co Ltd. | 1,011 | 57,626,700 |
| 2024-04-24 | 9509 | 北海電 | 3,241,600 | 2% | ▼ | -323,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 22,556,400 |
| 2024-04-24 | 9509 | 北海電 | 990,200 | 0% | ▼ | -114,600 | Qube Research & Technologies Limited | 1,156 | 22,556,400 |
| 2024-04-24 | 9517 | イーレックス | 326,496 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 838 | 765,600 |
| 2024-04-24 | 9553 | マイクロアド | 208,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 443 | 87,300 |
| 2024-04-24 | 9627 | アインＨＤ | 317,341 | 1% | ▲ | | Citigroup Global Markets Limited | 6,015 | 274,100 |
| 2024-04-24 | 9672 | 東競馬 | 143,191 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 4,380 | 81,700 |
| 2024-04-24 | 9861 | 吉野家ＨＤ | 541,100 | 1% | ▲ | 46,400 | JPM Securities Japan Co Ltd. | 2,893 | 496,300 |
| 2024-04-24 | 9861 | 吉野家ＨＤ | 455,864 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 2,893 | 496,300 |
| 2024-04-24 | 9888 | ＵＥＸ | 85,500 | 1% | ▲ | 12,500 | UBS AG | 1,112 | 45,900 |
| 2024-04-24 | 9962 | ミスミＧ | 3,345,805 | 1% | ▼ | -141,618 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,326 | 1,212,200 |
| 2024-04-24 | 135A | ヴレインＳ | 25,100 | 0% | ▼ | -29,400 | UBS AG | 4,460 | 469,400 |
| 2024-04-24 | 137A | ココリブ | 36,200 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,605 | 57,700 |
| 2024-04-24 | 137A | ココリブ | 17,300 | 1% | ▼ | -1,900 | UBS AG | 1,605 | 57,700 |
| 2024-04-24 | 145A | エルイズビー | 48,800 | 1% | ▲ | 5,400 | Nomura International plc | 1,120 | 244,100 |
| 2024-04-24 | 146A | コロンビア | 14,100 | 0% | ▼ | -8,800 | Nomura International plc | 3,855 | 194,000 |
| 2024-04-24 | 146A | コロンビア | 19,500 | 1% | ▼ | -3,600 | UBS AG | 3,855 | 194,000 |
| 2024-04-24 | 149A | シンカ | 20,400 | 1% | ▼ | -2,700 | Nomura International plc | 1,054 | 112,800 |
| 2024-04-24 | 153A | カウリス | 93,700 | 2% | ▼ | -9,600 | Nomura International plc | 3,060 | 331,300 |
| 2024-04-24 | 155A | 情報戦略テク | 59,000 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 666 | 301,600 |
| 2024-04-24 | 155A | 情報戦略テク | 108,100 | 1% | ▲ | 18,200 | Nomura International plc | 666 | 301,600 |
| 2024-04-23 | 1419 | タマホーム | 137,883 | 0% | ▼ | -47,300 | モルガン・スタンレーMUFG証券株式会社 | 4,335 | 683,700 |
| 2024-04-23 | 1514 | 住石ＨＤ | 3,016,783 | 5% | ▼ | -190,300 | モルガン・スタンレーMUFG証券株式会社 | 1,310 | 2,391,300 |
| 2024-04-23 | 1711 | ＳＤＳＨＤ | 202,200 | 2% | ▲ | 44,100 | モルガン・スタンレーMUFG証券株式会社 | 561 | 1,190,400 |
| 2024-04-23 | 1822 | 大豊建 | 141,084 | 1% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 3,195 | 10,800 |
| 2024-04-23 | 1873 | 日本ハウス | 634,415 | 2% | ▼ | -43,200 | モルガン・スタンレーMUFG証券株式会社 | 328 | 96,600 |
| 2024-04-23 | 2120 | ＬＩＦＵＬＬ | 1,211,079 | 1% | ▲ | 102,500 | モルガン・スタンレーMUFG証券株式会社 | 160 | 675,100 |