| 2024-04-24 | 5595 | ＱＰＳ研究所 | 361,700 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 3,395 | 2,246,500 |
| 2024-04-24 | 5595 | ＱＰＳ研究所 | 178,200 | 0% | ▼ | -26,400 | Nomura International plc | 3,395 | 2,246,500 |
| 2024-04-24 | 5595 | ＱＰＳ研究所 | 291,500 | 1% | ▲ | 44,200 | UBS AG | 3,395 | 2,246,500 |
| 2024-04-24 | 5597 | ブルーイノベ | 24,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,214 | 63,700 |
| 2024-04-24 | 5616 | 雨風太陽 | 18,600 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,135 | 16,300 |
| 2024-04-24 | 5632 | 菱製鋼 | 100,626 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,413 | 69,100 |
| 2024-04-24 | 5707 | 東邦鉛 | 383,400 | 3% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 214,100 |
| 2024-04-24 | 5707 | 東邦鉛 | 165,781 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,036 | 214,100 |
| 2024-04-24 | 5707 | 東邦鉛 | 80,947 | 1% | ▼ | -2,300 | UBS AG | 1,036 | 214,100 |
| 2024-04-24 | 5727 | 邦チタ | 408,042 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,370 | 332,000 |
| 2024-04-24 | 5727 | 邦チタ | 358,085 | 1% | ▲ | 6,000 | UBS AG | 1,370 | 332,000 |
| 2024-04-24 | 5759 | 日本電解 | 118,700 | 1% | ▲ | 9,100 | UBS AG | 1,197 | 32,500 |
| 2024-04-24 | 5851 | リョービ | 176,647 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,733 | 66,000 |
| 2024-04-24 | 5852 | アーレスティ | 249,810 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 647 | 2,613,000 |
| 2024-04-24 | 5852 | アーレスティ | 453,237 | 2% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 647 | 2,613,000 |
| 2024-04-24 | 5858 | ＳＴＧ | 21,000 | 2% | ▲ | 4,300 | UBS AG | 2,060 | 39,900 |
| 2024-04-24 | 5871 | ＳＯＬＩＺＥ | 29,700 | 0% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 2,470 | 27,900 |
| 2024-04-24 | 5871 | ＳＯＬＩＺＥ | 50,500 | 1% | ▼ | -8,800 | UBS AG | 2,470 | 27,900 |
| 2024-04-24 | 5885 | ジーデップ | 6,300 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 10,080 | 39,500 |
| 2024-04-24 | 5885 | ジーデップ | 27,500 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 10,080 | 39,500 |
| 2024-04-24 | 5888 | Ｄサイクル | 16,700 | 1% | ▲ | 4,800 | UBS AG | 2,060 | 37,400 |
| 2024-04-24 | 5891 | 魁力屋 | 25,700 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 32,800 |
| 2024-04-24 | 5892 | ユトリ | 56,624 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 2,018 | 290,300 |
| 2024-04-24 | 5892 | ユトリ | 26,200 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 2,018 | 290,300 |
| 2024-04-24 | 5892 | ユトリ | 50,700 | 1% | ▼ | -12,000 | UBS AG | 2,018 | 290,300 |
| 2024-04-24 | 5955 | ヤマシナ | 861,628 | 1% | ▼ | -303,300 | JPM Securities Japan Co Ltd. | 81 | 726,600 |
| 2024-04-24 | 5955 | ヤマシナ | 960,500 | 1% | ▲ | 237,900 | UBS AG | 81 | 726,600 |
| 2024-04-24 | 5985 | サンコール | 182,441 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 465 | 55,300 |
| 2024-04-24 | 6023 | ダイハツデ | 274,606 | 1% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 691,900 |
| 2024-04-24 | 6023 | ダイハツデ | 152,600 | 0% | ▼ | -18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,392 | 691,900 |
| 2024-04-24 | 6023 | ダイハツデ | 124,128 | 0% | ▼ | -53,396 | Nomura International plc | 1,392 | 691,900 |
| 2024-04-24 | 6035 | ＩＲジャパン | 89,000 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,170 | 58,800 |
| 2024-04-24 | 6035 | ＩＲジャパン | 102,399 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,170 | 58,800 |
| 2024-04-24 | 6036 | ＫｅｅＰｅｒ | 142,805 | 1% | ▲ | 9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,465 | 191,700 |
| 2024-04-24 | 6047 | Ｇｕｎｏｓｙ | 304,765 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 736 | 228,500 |
| 2024-04-24 | 6049 | イトクロ | 123,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 263 | 24,400 |
| 2024-04-24 | 6058 | ベクトル | 287,252 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 458,500 |
| 2024-04-24 | 6070 | キャリアＬ | 63,900 | 1% | ▲ | 26,500 | UBS AG | 2,442 | 25,200 |
| 2024-04-24 | 6072 | 地盤ＨＤ | 180,826 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 175 | 486,600 |
| 2024-04-24 | 6072 | 地盤ＨＤ | 712,900 | 3% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 175 | 486,600 |
| 2024-04-24 | 6072 | 地盤ＨＤ | 424,300 | 2% | ▲ | 33,000 | Nomura International plc | 175 | 486,600 |
| 2024-04-24 | 6081 | アライドアキ | 341,400 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 274 | 55,500 |
| 2024-04-24 | 6081 | アライドアキ | 138,800 | 1% | ▼ | -8,100 | UBS AG | 274 | 55,500 |
| 2024-04-24 | 6087 | アビスト | 19,949 | 1% | ▲ | 10,349 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 5,200 |
| 2024-04-24 | 6095 | メドピア | 322,835 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 689 | 198,000 |
| 2024-04-24 | 6103 | オークマ | 407,148 | 1% | ▲ | 4,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,053 | 117,400 |
| 2024-04-24 | 6104 | 芝浦機 | 1,024,170 | 4% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,510 | 136,300 |
| 2024-04-24 | 6141 | ＤＭＧ森精機 | 851,302 | 1% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 4,166 | 908,200 |
| 2024-04-24 | 6165 | パンチ | 126,716 | 1% | ▲ | 64,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 452 | 63,300 |
| 2024-04-24 | 6166 | 中村超硬 | 71,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 324 | 39,000 |
| 2024-04-24 | 6177 | アップバンク | 69,600 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 115 | 85,500 |
| 2024-04-24 | 6181 | タメニー | 181,300 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 103 | 52,300 |
| 2024-04-24 | 6182 | メタリアル | 109,995 | 1% | ▲ | 8,604 | Nomura International plc | 1,006 | 71,300 |
| 2024-04-24 | 6182 | メタリアル | 54,400 | 1% | ▲ | 14,000 | XTX Markets Pte Ltd | 1,006 | 71,300 |
| 2024-04-24 | 6199 | セラク | 82,819 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,056 | 23,700 |
| 2024-04-24 | 6203 | 豊和工 | 84,706 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 802 | 32,300 |
| 2024-04-24 | 6208 | 石川製 | 58,798 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,282 | 32,500 |
| 2024-04-24 | 6222 | 島精機 | 208,199 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 145,100 |
| 2024-04-24 | 6228 | ＪＥＴ | 149,534 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 3,450 | 692,000 |
| 2024-04-24 | 6228 | ＪＥＴ | 156,100 | 1% | ▼ | -16,000 | Nomura International plc | 3,450 | 692,000 |
| 2024-04-24 | 6232 | ＡＣＳＬ | 558,104 | 4% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 1,012 | 389,100 |
| 2024-04-24 | 6232 | ＡＣＳＬ | 163,802 | 1% | ▲ | 15,029 | Nomura International plc | 1,012 | 389,100 |
| 2024-04-24 | 6235 | オプトラン | 483,610 | 1% | ▼ | -31,999 | JPM Securities Japan Co Ltd. | 1,920 | 161,600 |
| 2024-04-24 | 6249 | ＧＣジョイコ | 73,300 | 0% | ▼ | -1,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,304 | 36,100 |
| 2024-04-24 | 6249 | ＧＣジョイコ | 103,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,304 | 36,100 |
| 2024-04-24 | 6254 | 野村マイクロ | 128,800 | 0% | ▼ | -147,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,460 | 8,586,600 |
| 2024-04-24 | 6254 | 野村マイクロ | 612,420 | 2% | ▲ | 239,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,460 | 8,586,600 |
| 2024-04-24 | 6254 | 野村マイクロ | 21,094 | 0% | ▼ | -211,700 | JANE STREET GLOBAL TRADING, LLC | 5,460 | 8,586,600 |
| 2024-04-24 | 6254 | 野村マイクロ | 284,670 | 1% | ▼ | -67,700 | JPM Securities Japan Co Ltd. | 5,460 | 8,586,600 |
| 2024-04-24 | 6254 | 野村マイクロ | 0 | 0% | ▼ | -307,669 | Nomura International plc | 5,460 | 8,586,600 |
| 2024-04-24 | 6255 | エヌピーシー | 224,500 | 1% | ▲ | 46,300 | Nomura International plc | 922 | 1,886,000 |
| 2024-04-24 | 6258 | 平田機工 | 64,209 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,080 | 95,600 |
| 2024-04-24 | 6264 | マルマエ | 234,896 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 127,400 |
| 2024-04-24 | 6266 | タツモ | 268,658 | 2% | ▼ | -41,600 | Barclays Capital Securities Ltd | 3,890 | 936,200 |
| 2024-04-24 | 6266 | タツモ | 77,226 | 1% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,890 | 936,200 |
| 2024-04-24 | 6266 | タツモ | 94,801 | 1% | ▼ | -101,103 | Nomura International plc | 3,890 | 936,200 |
| 2024-04-24 | 6289 | 技研製 | 226,100 | 1% | ▲ | 25,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,929 | 84,100 |
| 2024-04-24 | 6291 | エアーテック | 115,864 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,174 | 21,100 |
| 2024-04-24 | 6291 | エアーテック | 83,700 | 1% | ▼ | -9,000 | UBS AG | 1,174 | 21,100 |
| 2024-04-24 | 6298 | ワイエイシイ | 48,054 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,326 | 70,100 |
| 2024-04-24 | 6298 | ワイエイシイ | 156,245 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,326 | 70,100 |
| 2024-04-24 | 6315 | ＴＯＷＡ | 181,361 | 1% | ▲ | 26,588 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,110 | 2,619,200 |
| 2024-04-24 | 6315 | ＴＯＷＡ | 351,029 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 9,110 | 2,619,200 |
| 2024-04-24 | 6315 | ＴＯＷＡ | 357,667 | 1% | ▲ | 98,190 | Nomura International plc | 9,110 | 2,619,200 |
| 2024-04-24 | 6337 | テセック | 88,800 | 2% | ▼ | -9,000 | Nomura International plc | 2,090 | 49,000 |
| 2024-04-24 | 6338 | タカトリ | 49,274 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,710 | 73,700 |
| 2024-04-24 | 6356 | 日ギア | 86,400 | 1% | ▲ | 11,400 | XTX Markets Pte Ltd | 682 | 138,200 |
| 2024-04-24 | 6387 | サムコ | 64,700 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 4,455 | 75,900 |
| 2024-04-24 | 6436 | アマノ | 385,742 | 1% | ▲ | 4,784 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 386,100 |
| 2024-04-24 | 6457 | グローリー | 347,600 | 1% | ▼ | -62,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,785 | 219,200 |
| 2024-04-24 | 6472 | ＮＴＮ | 4,124,472 | 1% | ▼ | -548,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 319 | 6,672,900 |
| 2024-04-24 | 6472 | ＮＴＮ | 12,694,282 | 2% | ▼ | -139,800 | Nomura International plc | 319 | 6,672,900 |
| 2024-04-24 | 6474 | 不二越 | 200,610 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,330 | 27,300 |
| 2024-04-24 | 6490 | ＰＩＬＬＡＲ | 236,584 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 6,240 | 106,600 |
| 2024-04-24 | 6522 | アスタリスク | 79,900 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 457 | 24,500 |
| 2024-04-24 | 6522 | アスタリスク | 45,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 457 | 24,500 |
| 2024-04-24 | 6525 | コクサイエレ | 1,466,339 | 1% | ▼ | -183,873 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 3,153,500 |
| 2024-04-24 | 6525 | コクサイエレ | 2,377,000 | 1% | ▲ | 144,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 3,153,500 |
| 2024-04-24 | 6525 | コクサイエレ | 1,672,142 | 1% | ▲ | 206,900 | JPM Securities Japan Co Ltd. | 4,130 | 3,153,500 |
| 2024-04-24 | 6526 | ソシオネクス | 3,825,077 | 2% | ▼ | -227,399 | Barclays Capital Securities Ltd | 4,125 | 31,866,500 |