| 2024-04-24 | 4393 | バンクオブイ | 75,200 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,010 | 20,800 |
| 2024-04-24 | 4395 | アクリート | 58,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 722 | 12,200 |
| 2024-04-24 | 4406 | 日理化 | 221,200 | 1% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 175 | 156,100 |
| 2024-04-24 | 4406 | 日理化 | 174,300 | 0% | ▼ | -32,100 | Nomura International plc | 175 | 156,100 |
| 2024-04-24 | 4417 | Ｇセキュリ | 38,514 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 4,655 | 105,700 |
| 2024-04-24 | 4418 | ＪＤＳＣ | 79,400 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 860 | 54,400 |
| 2024-04-24 | 4418 | ＪＤＳＣ | 78,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 860 | 54,400 |
| 2024-04-24 | 4425 | Ｋｕｄａｎ | 65,600 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 382,600 |
| 2024-04-24 | 4425 | Ｋｕｄａｎ | 46,603 | 0% | ▼ | -16,791 | Nomura International plc | 1,755 | 382,600 |
| 2024-04-24 | 4431 | スマレジ | 96,800 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 53,700 |
| 2024-04-24 | 4448 | ｋｕｂｅｌｌ | 489,797 | 1% | ▲ | 2,000 | UBS AG | 427 | 159,300 |
| 2024-04-24 | 4475 | ＨＥＮＮＧＥ | 173,563 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 270,100 |
| 2024-04-24 | 4475 | ＨＥＮＮＧＥ | 161,236 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,050 | 270,100 |
| 2024-04-24 | 4478 | フリー | 777,278 | 1% | ▲ | 67,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 511,200 |
| 2024-04-24 | 4480 | メドレー | 355,002 | 1% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 418,700 |
| 2024-04-24 | 4480 | メドレー | 249,660 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 3,820 | 418,700 |
| 2024-04-24 | 4496 | コマースワン | 43,600 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 825 | 21,400 |
| 2024-04-24 | 4564 | ＯＴＳ | 1,688,500 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 19 | 2,604,900 |
| 2024-04-24 | 4565 | ネクセラ | 778,949 | 1% | ▼ | -38,800 | Nomura International plc | 1,508 | 708,600 |
| 2024-04-24 | 4570 | 免疫生物研 | 64,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 466 | 41,000 |
| 2024-04-24 | 4572 | カルナバイオ | 210,753 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 452 | 100,900 |
| 2024-04-24 | 4572 | カルナバイオ | 86,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 452 | 100,900 |
| 2024-04-24 | 4574 | 大幸薬品 | 246,295 | 0% | ▼ | -42,100 | Man Solutions Limited | 346 | 181,200 |
| 2024-04-24 | 4575 | ＣＡＮＢＡＳ | 143,900 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 456 | 229,100 |
| 2024-04-24 | 4575 | ＣＡＮＢＡＳ | 82,500 | 0% | ▼ | -12,800 | Nomura International plc | 456 | 229,100 |
| 2024-04-24 | 4576 | ＤＷＴＩ | 117,000 | 0% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 104 | 453,700 |
| 2024-04-24 | 4582 | シンバイオ | 270,100 | 1% | ▼ | -33,000 | XTX Markets Pte Ltd | 180 | 163,400 |
| 2024-04-24 | 4584 | キッズバイオ | 716,739 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 141 | 142,200 |
| 2024-04-24 | 4586 | メドレックス | 344,000 | 1% | ▲ | 157,800 | Barclays Capital Securities Ltd | 118 | 5,918,200 |
| 2024-04-24 | 4586 | メドレックス | 1,485,000 | 4% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 118 | 5,918,200 |
| 2024-04-24 | 4586 | メドレックス | 300,600 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 118 | 5,918,200 |
| 2024-04-24 | 4588 | オンコリス | 91,300 | 0% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 702 | 198,900 |
| 2024-04-24 | 4591 | リボミック | 207,453 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 84 | 3,846,700 |
| 2024-04-24 | 4591 | リボミック | 166,900 | 0% | ▼ | -83,200 | JPM Securities Japan Co Ltd. | 84 | 3,846,700 |
| 2024-04-24 | 4591 | リボミック | 284,830 | 1% | ▲ | 110,900 | MERRILL LYNCH INTERNATIONAL | 84 | 3,846,700 |
| 2024-04-24 | 4591 | リボミック | 537,700 | 1% | ▲ | 287,000 | UBS AG | 84 | 3,846,700 |
| 2024-04-24 | 4591 | リボミック | 246,100 | 1% | ▲ | 33,800 | XTX Markets Pte Ltd | 84 | 3,846,700 |
| 2024-04-24 | 4592 | サンバイオ | 994,600 | 1% | ▲ | 66,000 | UBS AG | 422 | 493,100 |
| 2024-04-24 | 4593 | ヘリオス | 1,216,888 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 152 | 511,900 |
| 2024-04-24 | 4594 | ブライトパス | 647,700 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 59 | 249,500 |
| 2024-04-24 | 4594 | ブライトパス | 425,600 | 1% | ▲ | 1,300 | XTX Markets Pte Ltd | 59 | 249,500 |
| 2024-04-24 | 4597 | ソレイジア | 1,229,800 | 1% | ▼ | -203,500 | XTX Markets Pte Ltd | 26 | 4,424,600 |
| 2024-04-24 | 4613 | 関西ペ | 1,073,599 | 1% | ▼ | -53,085 | MERRILL LYNCH INTERNATIONAL | 2,032 | 1,130,200 |
| 2024-04-24 | 4751 | サイバー | 3,565,739 | 1% | ▲ | 469,568 | JPM Securities Japan Co Ltd. | 1,035 | 5,776,200 |
| 2024-04-24 | 4755 | 楽天グループ | 8,776,261 | 0% | ▼ | -3,649,989 | JPM Securities Japan Co Ltd. | 767 | 25,981,400 |
| 2024-04-24 | 4776 | サイボウズ | 636,541 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,623 | 355,700 |
| 2024-04-24 | 4813 | ＡＣＣＥＳＳ | 449,056 | 1% | ▲ | 37,800 | Barclays Capital Securities Ltd | 1,459 | 835,100 |
| 2024-04-24 | 4813 | ＡＣＣＥＳＳ | 514,676 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,459 | 835,100 |
| 2024-04-24 | 4882 | ペルセウス | 302,000 | 2% | ▼ | -32,200 | JPM Securities Japan Co Ltd. | 331 | 570,800 |
| 2024-04-24 | 4882 | ペルセウス | 398,800 | 3% | ▲ | 63,100 | Nomura International plc | 331 | 570,800 |
| 2024-04-24 | 4891 | ティムス | 221,100 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 246 | 172,800 |
| 2024-04-24 | 4892 | サイフューズ | 102,400 | 1% | ▼ | -1,400 | UBS AG | 701 | 15,500 |
| 2024-04-24 | 4894 | クオリプス | 47,400 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 3,460 | 69,900 |
| 2024-04-24 | 4894 | クオリプス | 41,000 | 1% | ▲ | 2,200 | UBS AG | 3,460 | 69,900 |
| 2024-04-24 | 4922 | コーセー | 566,795 | 1% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 7,981 | 312,500 |
| 2024-04-24 | 4934 | Ｐアンチエイ | 126,205 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 796 | 56,600 |
| 2024-04-24 | 4937 | ワクー | 18,600 | 1% | ▲ | 7,500 | Nomura International plc | 1,687 | 5,600 |
| 2024-04-24 | 4971 | メック | 104,900 | 1% | ▼ | -26,100 | UBS AG | 3,985 | 151,700 |
| 2024-04-24 | 4978 | リプロセル | 706,700 | 1% | ▼ | -57,200 | UBS AG | 139 | 254,600 |
| 2024-04-24 | 5031 | モイ | 81,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 247 | 20,900 |
| 2024-04-24 | 5032 | エニーカラー | 577,889 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,182 | 510,100 |
| 2024-04-24 | 5032 | エニーカラー | 330,069 | 1% | ▲ | 38,842 | Nomura International plc | 2,182 | 510,100 |
| 2024-04-24 | 5033 | ヌーラボ | 34,700 | 1% | ▲ | 6,500 | Nomura International plc | 1,111 | 115,200 |
| 2024-04-24 | 5038 | ｅＷｅＬＬ | 98,917 | 1% | ▼ | -9,377 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 55,400 |
| 2024-04-24 | 5129 | ＦＩＸＥＲ | 92,400 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 175,900 |
| 2024-04-24 | 5131 | リンカーズ | 122,500 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 220 | 13,582,500 |
| 2024-04-24 | 5131 | リンカーズ | 87,200 | 1% | ▲ | 47,200 | UBS AG | 220 | 13,582,500 |
| 2024-04-24 | 5131 | リンカーズ | 84,000 | 1% | ▲ | 25,600 | XTX Markets Pte Ltd | 220 | 13,582,500 |
| 2024-04-24 | 5136 | トリプラ | 195,500 | 3% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 176,900 |
| 2024-04-24 | 5136 | トリプラ | 73,000 | 1% | ▼ | -11,300 | Nomura International plc | 1,340 | 176,900 |
| 2024-04-24 | 5136 | トリプラ | 105,300 | 2% | ▲ | 4,400 | UBS AG | 1,340 | 176,900 |
| 2024-04-24 | 5204 | 石塚硝 | 69,800 | 2% | ▼ | -4,500 | Nomura International plc | 2,847 | 55,700 |
| 2024-04-24 | 5210 | 日山村硝 | 112,214 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 35,900 |
| 2024-04-24 | 5210 | 日山村硝 | 56,641 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,491 | 35,900 |
| 2024-04-24 | 5210 | 日山村硝 | 58,619 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,491 | 35,900 |
| 2024-04-24 | 5216 | 倉元 | 369,400 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 265 | 2,135,100 |
| 2024-04-24 | 5243 | ノート | 215,900 | 1% | ▲ | 12,700 | UBS AG | 572 | 97,700 |
| 2024-04-24 | 5246 | エレメンツ | 251,562 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 827 | 821,700 |
| 2024-04-24 | 5246 | エレメンツ | 113,400 | 0% | ▼ | 0 | Two Sigma Equity Spectrum Portfolio, LLC | 827 | 821,700 |
| 2024-04-24 | 5246 | エレメンツ | 158,900 | 1% | ▲ | 75,300 | UBS AG | 827 | 821,700 |
| 2024-04-24 | 5248 | テクノロジー | 38,400 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 4,120 | 21,300 |
| 2024-04-24 | 5253 | カバー | 313,900 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,824 | 2,123,900 |
| 2024-04-24 | 5253 | カバー | 307,200 | 1% | ▲ | 29,500 | Nomura International plc | 1,824 | 2,123,900 |
| 2024-04-24 | 5255 | モンラボ | 266,100 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 362 | 978,200 |
| 2024-04-24 | 5258 | ＴＭＮ | 407,080 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 474 | 264,200 |
| 2024-04-24 | 5301 | 東海カーボン | 1,324,625 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 1,036 | 1,171,100 |
| 2024-04-24 | 5310 | 東洋炭素 | 188,900 | 1% | ▲ | 24,193 | Nomura International plc | 7,550 | 201,500 |
| 2024-04-24 | 5445 | 東京鉄 | 42,100 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 4,740 | 91,200 |
| 2024-04-24 | 5445 | 東京鉄 | 72,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,740 | 91,200 |
| 2024-04-24 | 5445 | 東京鉄 | 48,466 | 1% | ▲ | 1,800 | UBS AG | 4,740 | 91,200 |
| 2024-04-24 | 5572 | リッジアイ | 21,700 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,151 | 26,800 |
| 2024-04-24 | 5577 | アイデミー | 39,900 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 121,500 |
| 2024-04-24 | 5577 | アイデミー | 31,800 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,610 | 121,500 |
| 2024-04-24 | 5577 | アイデミー | 102,000 | 3% | ▼ | -2,100 | Nomura International plc | 1,610 | 121,500 |
| 2024-04-24 | 5580 | プロディ | 11,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,091 | 3,000 |
| 2024-04-24 | 5586 | ラボロＡＩ | 84,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 417,900 |
| 2024-04-24 | 5586 | ラボロＡＩ | 79,100 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,352 | 417,900 |
| 2024-04-24 | 5586 | ラボロＡＩ | 115,400 | 1% | ▲ | 19,000 | Nomura International plc | 1,352 | 417,900 |
| 2024-04-24 | 5587 | インバＰＦ | 44,000 | 1% | ▲ | 2,800 | Nomura International plc | 1,405 | 16,300 |
| 2024-04-24 | 5592 | くすりの窓口 | 73,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,516 | 85,800 |