| 2024-04-24 | 9238 | バリューＣ | 12,900 | 1% | ▲ | 7,200 | モルガン・スタンレーMUFG証券株式会社 | 905 | 27,200 |
| 2024-04-24 | 9252 | ラストワンＭ | 94,100 | 3% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 3,460 | 26,800 |
| 2024-04-24 | 9308 | 乾汽船 | 234,110 | 1% | ▼ | -700 | 野村證券株式会社 | 1,091 | 63,200 |
| 2024-04-24 | 9425 | ＲｅＹｕｕ | 72,600 | 1% | ▼ | -6,200 | モルガン・スタンレーMUFG証券株式会社 | 348 | 35,000 |
| 2024-04-24 | 9509 | 北海電 | 1,941,000 | 1% | ▲ | 71,000 | エピック・パートナーズ・インベストメンツ株式会社 | 1,156 | 22,556,400 |
| 2024-04-24 | 9517 | イーレックス | 3,086,597 | 5% | ▼ | -42,900 | モルガン・スタンレーMUFG証券株式会社 | 838 | 765,600 |
| 2024-04-24 | 9553 | マイクロアド | 163,200 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 443 | 87,300 |
| 2024-04-24 | 9560 | プログリット | 65,000 | 1% | ▲ | 6,700 | モルガン・スタンレーMUFG証券株式会社 | 1,109 | 155,200 |
| 2024-04-24 | 1384 | ホクリヨウ | 67,400 | 1% | ▼ | -500 | Nomura International plc | 1,027 | 26,000 |
| 2024-04-24 | 1407 | ウエストＨＤ | 523,517 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,881 | 231,300 |
| 2024-04-24 | 1419 | タマホーム | 339,378 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 304,800 |
| 2024-04-24 | 1447 | ＳＡＡＦＨＤ | 213,700 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 266 | 49,400 |
| 2024-04-24 | 1514 | 住石ＨＤ | 823,134 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 6,883,800 |
| 2024-04-24 | 1514 | 住石ＨＤ | 1,000,410 | 2% | ▼ | -68,200 | JPM Securities Japan Co Ltd. | 1,465 | 6,883,800 |
| 2024-04-24 | 1514 | 住石ＨＤ | 204,639 | 0% | ▼ | -160,000 | MERRILL LYNCH INTERNATIONAL | 1,465 | 6,883,800 |
| 2024-04-24 | 1514 | 住石ＨＤ | 788,600 | 1% | ▼ | -96,300 | Nomura International plc | 1,465 | 6,883,800 |
| 2024-04-24 | 1662 | 石油資源 | 339,059 | 1% | ▲ | 22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,760 | 206,300 |
| 2024-04-24 | 1711 | ＳＤＳＨＤ | 28,737 | 0% | ▼ | -22,300 | Barclays Capital Securities Ltd | 538 | 1,138,900 |
| 2024-04-24 | 1711 | ＳＤＳＨＤ | 51,000 | 1% | ▲ | 6,900 | Nomura International plc | 538 | 1,138,900 |
| 2024-04-24 | 1712 | ダイセキＳ | 173,521 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 875 | 200,400 |
| 2024-04-24 | 1712 | ダイセキＳ | 100,627 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 875 | 200,400 |
| 2024-04-24 | 1820 | 西松建 | 554,318 | 1% | ▼ | -56,545 | Nomura International plc | 4,415 | 120,300 |
| 2024-04-24 | 1826 | 佐田建 | 78,200 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 708 | 24,300 |
| 2024-04-24 | 1898 | 世紀東急 | 221,678 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,788 | 159,500 |
| 2024-04-24 | 2120 | ＬＩＦＵＬＬ | 1,360,949 | 1% | ▲ | 124,100 | GOLDMAN SACHS INTERNATIONAL | 162 | 512,200 |
| 2024-04-24 | 2121 | ＭＩＸＩ | 892,364 | 1% | ▲ | 151,700 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 398,800 |
| 2024-04-24 | 2127 | 日本Ｍ＆Ａ | 1,728,720 | 1% | ▲ | 1,279,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 1,857,000 |
| 2024-04-24 | 2150 | ケアネット | 607,362 | 1% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 583 | 260,200 |
| 2024-04-24 | 2150 | ケアネット | 236,100 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 583 | 260,200 |
| 2024-04-24 | 2164 | 地域新聞社 | 8,300 | 0% | ▼ | -12,100 | Barclays Capital Securities Ltd | 511 | 78,600 |
| 2024-04-24 | 2164 | 地域新聞社 | 8,700 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 511 | 78,600 |
| 2024-04-24 | 2193 | クックパッド | 928,204 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 177 | 853,600 |
| 2024-04-24 | 2323 | ｆｏｎｆｕｎ | 16,800 | 0% | ▼ | -900 | XTX Markets Pte Ltd | 844 | 16,700 |
| 2024-04-24 | 2330 | フォーサイド | 798,600 | 2% | ▼ | -32,200 | Barclays Capital Securities Ltd | 266 | 1,172,300 |
| 2024-04-24 | 2330 | フォーサイド | 513,100 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 266 | 1,172,300 |
| 2024-04-24 | 2334 | イオレ | 33,000 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 799 | 20,600 |
| 2024-04-24 | 2353 | 日本駐車場 | 2,396,720 | 1% | ▼ | -352,529 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,401,000 |
| 2024-04-24 | 2353 | 日本駐車場 | 2,920,863 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 200 | 1,401,000 |
| 2024-04-24 | 2375 | ギグワークス | 88,000 | 0% | ▼ | -24,800 | XTX Markets Pte Ltd | 590 | 741,800 |
| 2024-04-24 | 2395 | 新日本科学 | 949,058 | 2% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 170,300 |
| 2024-04-24 | 2395 | 新日本科学 | 211,631 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,471 | 170,300 |
| 2024-04-24 | 2432 | ディーエヌエ | 977,552 | 1% | ▲ | 106,427 | JPM Securities Japan Co Ltd. | 1,588 | 856,700 |
| 2024-04-24 | 2440 | ぐるなび | 690,086 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 315 | 457,600 |
| 2024-04-24 | 2459 | アウン | 254,400 | 3% | ▼ | -1,300 | Nomura International plc | 185 | 42,100 |
| 2024-04-24 | 2484 | 出前館 | 2,657,302 | 2% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 288 | 2,362,900 |
| 2024-04-24 | 2484 | 出前館 | 939,260 | 1% | ▲ | 139,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 2,362,900 |
| 2024-04-24 | 2491 | Ｖコマース | 200,096 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,032 | 224,300 |
| 2024-04-24 | 2501 | サッポロＨＤ | 641,312 | 1% | ▲ | 13,030 | Nomura International plc | 5,777 | 201,400 |
| 2024-04-24 | 2594 | キーコーヒー | 113,100 | 0% | ▼ | -21,300 | Man Solutions Limited | 2,014 | 37,600 |
| 2024-04-24 | 2656 | ベクターＨＤ | 246,100 | 1% | ▼ | -22,300 | UBS AG | 124 | 100,400 |
| 2024-04-24 | 2687 | ＣＶＳベイ | 26,900 | 1% | ▼ | -8,300 | UBS AG | 584 | 23,100 |
| 2024-04-24 | 2721 | ＪＨＤ | 42,300 | 1% | ▲ | 1,300 | UBS AG | 293 | 35,500 |
| 2024-04-24 | 2735 | ワッツ | 84,510 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 712 | 46,900 |
| 2024-04-24 | 2743 | ピクセル | 446,300 | 1% | ▲ | 102,300 | UBS AG | 231 | 11,659,500 |
| 2024-04-24 | 2767 | 円谷フィＨＤ | 1,735,083 | 3% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 1,182,700 |
| 2024-04-24 | 2778 | パレモ・ＨＤ | 163,100 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 167 | 108,700 |
| 2024-04-24 | 2780 | コメ兵ＨＤ | 108,967 | 1% | ▼ | -23,700 | Barclays Capital Securities Ltd | 3,665 | 132,100 |
| 2024-04-24 | 2780 | コメ兵ＨＤ | 73,575 | 1% | ▼ | -6,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,665 | 132,100 |
| 2024-04-24 | 2780 | コメ兵ＨＤ | 193,000 | 2% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,665 | 132,100 |
| 2024-04-24 | 2780 | コメ兵ＨＤ | 378,742 | 3% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 3,665 | 132,100 |
| 2024-04-24 | 2780 | コメ兵ＨＤ | 76,288 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,665 | 132,100 |
| 2024-04-24 | 2788 | アップル | 155,400 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 397 | 113,400 |
| 2024-04-24 | 2929 | ファーマＦ | 145,000 | 0% | ▼ | -4,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 827 | 137,000 |
| 2024-04-24 | 2929 | ファーマＦ | 385,017 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 827 | 137,000 |
| 2024-04-24 | 2936 | ベースフード | 443,800 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 386 | 349,500 |
| 2024-04-24 | 2962 | テクニスコ | 62,400 | 1% | ▼ | -8,300 | Nomura International plc | 571 | 97,400 |
| 2024-04-24 | 2982 | ＡＤＷＧ | 302,708 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 527,200 |
| 2024-04-24 | 3053 | ペッパー | 435,647 | 1% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 118 | 263,200 |
| 2024-04-24 | 3053 | ペッパー | 414,700 | 1% | ▲ | 13,100 | XTX Markets Pte Ltd | 118 | 263,200 |
| 2024-04-24 | 3070 | ジェリビンズ | 191,700 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 108 | 621,100 |
| 2024-04-24 | 3070 | ジェリビンズ | 232,600 | 2% | ▼ | -18,700 | UBS AG | 108 | 621,100 |
| 2024-04-24 | 3073 | ＤＤグループ | 111,075 | 1% | ▲ | 16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,274 | 295,900 |
| 2024-04-24 | 3073 | ＤＤグループ | 114,300 | 1% | ▼ | -28,800 | UBS AG | 1,274 | 295,900 |
| 2024-04-24 | 3083 | シーズメン | 32,300 | 1% | ▲ | 400 | UBS AG | 573 | 21,400 |
| 2024-04-24 | 3092 | ＺＯＺＯ | 4,829,219 | 2% | ▲ | 242,851 | JPM Securities Japan Co Ltd. | 3,390 | 1,191,900 |
| 2024-04-24 | 3103 | ユニチカ | 835,992 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 210 | 1,455,800 |
| 2024-04-24 | 3103 | ユニチカ | 290,100 | 1% | ▲ | 104,100 | XTX Markets Pte Ltd | 210 | 1,455,800 |
| 2024-04-24 | 3132 | マクニカＨＤ | 801,404 | 1% | ▲ | 41,341 | Nomura International plc | 7,063 | 489,400 |
| 2024-04-24 | 3182 | オイシックス | 339,083 | 1% | ▼ | -3,664 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 195,300 |
| 2024-04-24 | 3182 | オイシックス | 471,383 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 195,300 |
| 2024-04-24 | 3182 | オイシックス | 1,223,981 | 3% | ▲ | 23,904 | Nomura International plc | 1,164 | 195,300 |
| 2024-04-24 | 3186 | ネクステージ | 1,436,497 | 2% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 2,792 | 551,600 |
| 2024-04-24 | 3222 | ＵＳＭＨ | 930,819 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 886 | 454,600 |
| 2024-04-24 | 3267 | フィルＣ | 58,733 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 684 | 26,600 |
| 2024-04-24 | 3289 | 東急不ＨＤ | 3,839,319 | 1% | ▲ | 414,109 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 2,310,600 |
| 2024-04-24 | 3321 | ミタチ | 39,186 | 0% | ▼ | -6,000 | UBS AG | 1,128 | 27,600 |
| 2024-04-24 | 3328 | ＢＥＥＮＯＳ | 236,538 | 2% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 2,135 | 221,400 |
| 2024-04-24 | 3415 | Ｔ－ＢＡＳＥ | 311,012 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 281 | 247,500 |
| 2024-04-24 | 3436 | ＳＵＭＣＯ | 7,708,767 | 2% | ▲ | 342,505 | JPM Securities Japan Co Ltd. | 2,341 | 6,406,800 |
| 2024-04-24 | 3436 | ＳＵＭＣＯ | 3,216,472 | 1% | ▼ | -25,253 | MERRILL LYNCH INTERNATIONAL | 2,341 | 6,406,800 |
| 2024-04-24 | 3446 | Ｊテック・Ｃ | 109,869 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 2,033 | 33,900 |
| 2024-04-24 | 3446 | Ｊテック・Ｃ | 49,378 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,033 | 33,900 |
| 2024-04-24 | 3475 | グッドコムＡ | 182,192 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 803 | 258,600 |
| 2024-04-24 | 3479 | ＴＫＰ | 438,292 | 1% | ▲ | 106,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 456,900 |
| 2024-04-24 | 3498 | 霞ヶ関Ｃ | 144,786 | 1% | ▼ | -24,300 | Barclays Capital Securities Ltd | 15,300 | 598,900 |
| 2024-04-24 | 3498 | 霞ヶ関Ｃ | 136,500 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 15,300 | 598,900 |
| 2024-04-24 | 3498 | 霞ヶ関Ｃ | 58,200 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 15,300 | 598,900 |
| 2024-04-24 | 3498 | 霞ヶ関Ｃ | 182,924 | 2% | ▲ | 7,724 | Nomura International plc | 15,300 | 598,900 |
| 2024-04-24 | 3498 | 霞ヶ関Ｃ | 68,200 | 1% | ▼ | -500 | UBS AG | 15,300 | 598,900 |
| 2024-04-24 | 3498 | 霞ヶ関Ｃ | 42,400 | 0% | ▼ | -14,000 | XTX Markets Pte Ltd | 15,300 | 598,900 |