| 2024-04-24 | 3524 | 日東網 | 13,200 | 1% | ▲ | 1,000 | Citigroup Global Markets Limited | 1,754 | 29,400 |
| 2024-04-24 | 3543 | コメダ | 513,065 | 1% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 231,600 |
| 2024-04-24 | 3558 | ジェイドＧ | 410,300 | 4% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 333,600 |
| 2024-04-24 | 3561 | 力の源ＨＤ | 255,021 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 289,000 |
| 2024-04-24 | 3561 | 力の源ＨＤ | 327,453 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 1,743 | 289,000 |
| 2024-04-24 | 3608 | ＴＳＩＨＤ | 522,717 | 1% | ▲ | 69,919 | JPM Securities Japan Co Ltd. | 886 | 205,300 |
| 2024-04-24 | 3625 | テックファム | 92,700 | 1% | ▲ | 16,100 | UBS AG | 695 | 3,771,100 |
| 2024-04-24 | 3627 | テクミラ | 73,100 | 1% | ▼ | -5,200 | XTX Markets Pte Ltd | 403 | 61,600 |
| 2024-04-24 | 3655 | ブレインＰ | 246,562 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,236 | 254,200 |
| 2024-04-24 | 3655 | ブレインＰ | 339,658 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 254,200 |
| 2024-04-24 | 3655 | ブレインＰ | 111,908 | 1% | ▲ | 1,023 | Nomura International plc | 1,236 | 254,200 |
| 2024-04-24 | 3656 | ＫＬａｂ | 773,941 | 2% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 248 | 1,036,900 |
| 2024-04-24 | 3656 | ＫＬａｂ | 421,900 | 1% | ▲ | 38,800 | Man Solutions Limited | 248 | 1,036,900 |
| 2024-04-24 | 3661 | エムアップ | 660,555 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 326,400 |
| 2024-04-24 | 3661 | エムアップ | 471,083 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,047 | 326,400 |
| 2024-04-24 | 3664 | モブキャスト | 499,200 | 1% | ▲ | 48,500 | UBS AG | 49 | 307,100 |
| 2024-04-24 | 3666 | テクノスＪ | 99,300 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 594 | 74,200 |
| 2024-04-24 | 3667 | ｅｎｉｓｈ | 329,300 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 219 | 300,000 |
| 2024-04-24 | 3672 | オルトＰ | 116,965 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 135 | 84,500 |
| 2024-04-24 | 3681 | ブイキューブ | 857,369 | 3% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 240 | 131,400 |
| 2024-04-24 | 3681 | ブイキューブ | 132,890 | 1% | ▲ | 7,028 | Nomura International plc | 240 | 131,400 |
| 2024-04-24 | 3681 | ブイキューブ | 159,500 | 1% | ▲ | 6,900 | XTX Markets Pte Ltd | 240 | 131,400 |
| 2024-04-24 | 3686 | ＤＬＥ | 441,100 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 158 | 2,633,700 |
| 2024-04-24 | 3686 | ＤＬＥ | 293,495 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 158 | 2,633,700 |
| 2024-04-24 | 3686 | ＤＬＥ | 290,061 | 1% | ▲ | 53,000 | UBS AG | 158 | 2,633,700 |
| 2024-04-24 | 3687 | Ｆスターズ | 272,431 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 268,000 |
| 2024-04-24 | 3696 | セレス | 64,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,675 | 107,500 |
| 2024-04-24 | 3697 | ＳＨＩＦＴ | 111,929 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 15,805 | 328,300 |
| 2024-04-24 | 3719 | ジェクシード | 202,800 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 140 | 567,700 |
| 2024-04-24 | 3719 | ジェクシード | 222,800 | 1% | ▲ | 6,000 | UBS AG | 140 | 567,700 |
| 2024-04-24 | 3760 | ケイブ | 47,400 | 1% | ▲ | 900 | UBS AG | 1,554 | 95,600 |
| 2024-04-24 | 3765 | ガンホー | 1,141,927 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 346,300 |
| 2024-04-24 | 3769 | ＧＭＯ－ＰＧ | 354,438 | 0% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 7,502 | 516,000 |
| 2024-04-24 | 3779 | Ｊエスコム | 62,500 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 135 | 51,900 |
| 2024-04-24 | 3791 | ＩＧポート | 31,500 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 4,560 | 61,800 |
| 2024-04-24 | 3810 | サイステップ | 117,011 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 262 | 402,200 |
| 2024-04-24 | 3810 | サイステップ | 616,100 | 5% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 262 | 402,200 |
| 2024-04-24 | 3823 | ＷＨＤＣ | 341,500 | 1% | ▼ | -23,700 | Barclays Capital Securities Ltd | 45 | 1,607,400 |
| 2024-04-24 | 3823 | ＷＨＤＣ | 1,011,400 | 2% | ▲ | 81,000 | MERRILL LYNCH INTERNATIONAL | 45 | 1,607,400 |
| 2024-04-24 | 3823 | ＷＨＤＣ | 600,800 | 1% | ▼ | -8,400 | UBS AG | 45 | 1,607,400 |
| 2024-04-24 | 3823 | ＷＨＤＣ | 499,600 | 1% | ▲ | 149,500 | XTX Markets Pte Ltd | 45 | 1,607,400 |
| 2024-04-24 | 3856 | Ａバランス | 365,898 | 2% | ▼ | -5,900 | UBS AG | 2,205 | 233,100 |
| 2024-04-24 | 3856 | Ａバランス | 78,600 | 0% | ▼ | -15,500 | XTX Markets Pte Ltd | 2,205 | 233,100 |
| 2024-04-24 | 3858 | ユビＡＩ | 54,248 | 1% | ▲ | 12,048 | Nomura International plc | 528 | 78,800 |
| 2024-04-24 | 3896 | 阿波製紙 | 48,880 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 483 | 52,100 |
| 2024-04-24 | 3903 | ｇｕｍｉ | 746,355 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 382 | 187,500 |
| 2024-04-24 | 3903 | ｇｕｍｉ | 272,939 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 382 | 187,500 |
| 2024-04-24 | 3911 | Ａｉｍｉｎｇ | 285,948 | 1% | ▲ | 27,048 | Nomura International plc | 216 | 161,900 |
| 2024-04-24 | 3913 | ＧｒｅｅｎＢ | 15,600 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 644 | 12,500 |
| 2024-04-24 | 3915 | テラスカイ | 70,303 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 352,700 |
| 2024-04-24 | 3915 | テラスカイ | 126,900 | 1% | ▼ | -2,300 | UBS AG | 2,150 | 352,700 |
| 2024-04-24 | 3926 | オープンドア | 571,045 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 730 | 116,800 |
| 2024-04-24 | 3926 | オープンドア | 162,937 | 1% | ▲ | 8,569 | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 116,800 |
| 2024-04-24 | 3926 | オープンドア | 170,794 | 1% | ▲ | 98,930 | Nomura International plc | 730 | 116,800 |
| 2024-04-24 | 3962 | チェンジＨＤ | 1,237,577 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 334,200 |
| 2024-04-24 | 3962 | チェンジＨＤ | 509,030 | 1% | ▼ | -61,000 | JPM Securities Japan Co Ltd. | 1,202 | 334,200 |
| 2024-04-24 | 3967 | エルテス | 29,500 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 798 | 43,600 |
| 2024-04-24 | 3987 | エコモット | 59,000 | 1% | ▲ | 3,200 | UBS AG | 504 | 234,800 |
| 2024-04-24 | 3987 | エコモット | 29,000 | 1% | ▲ | | XTX Markets Pte Ltd | 504 | 234,800 |
| 2024-04-24 | 3993 | パークシャ | 338,409 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 252,600 |
| 2024-04-24 | 3994 | マネフォ | 284,160 | 1% | ▲ | 74,514 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,581 | 615,600 |
| 2024-04-24 | 3994 | マネフォ | 486,860 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 5,581 | 615,600 |
| 2024-04-24 | 3996 | サインポスト | 87,410 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 677 | 336,600 |
| 2024-04-24 | 3996 | サインポスト | 66,886 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 677 | 336,600 |
| 2024-04-24 | 4004 | レゾナック | 1,025,834 | 1% | ▲ | 113,437 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 8,094,800 |
| 2024-04-24 | 4031 | 片倉コープ | 41,800 | 0% | ▼ | -14,900 | Nomura International plc | 1,160 | 45,500 |
| 2024-04-24 | 4051 | ＧＭＯ－ＦＧ | 63,882 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 7,250 | 60,100 |
| 2024-04-24 | 4055 | Ｔ＆Ｓ・Ｇ | 77,100 | 1% | ▲ | 3,300 | Diversified Select Opportunities Capital Management, LLC | 1,671 | 72,300 |
| 2024-04-24 | 4055 | Ｔ＆Ｓ・Ｇ | 84,800 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,671 | 72,300 |
| 2024-04-24 | 4100 | 戸田工 | 66,807 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 2,060 | 16,600 |
| 2024-04-24 | 4107 | 伊勢化 | 31,900 | 1% | ▼ | -7,400 | UBS AG | 17,980 | 136,100 |
| 2024-04-24 | 4169 | エネチェンジ | 154,200 | 0% | ▼ | -60,000 | MERRILL LYNCH INTERNATIONAL | 490 | 737,500 |
| 2024-04-24 | 4173 | ＷＡＣＵＬ | 70,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 475 | 39,000 |
| 2024-04-24 | 4176 | ココナラ | 329,537 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 408 | 658,600 |
| 2024-04-24 | 4176 | ココナラ | 432,964 | 2% | ▲ | 39,070 | Nomura International plc | 408 | 658,600 |
| 2024-04-24 | 4194 | ビジョナル | 269,808 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 8,080 | 210,400 |
| 2024-04-24 | 4197 | アスマーク | 14,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,438 | 13,600 |
| 2024-04-24 | 4197 | アスマーク | 13,800 | 1% | ▼ | -1,500 | UBS AG | 2,438 | 13,600 |
| 2024-04-24 | 4238 | ミライアル | 94,026 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 27,300 |
| 2024-04-24 | 4238 | ミライアル | 110,094 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,473 | 27,300 |
| 2024-04-24 | 4241 | アテクト | 41,800 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 695 | 40,100 |
| 2024-04-24 | 4259 | エクサＷｉｚ | 614,685 | 1% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 451 | 669,500 |
| 2024-04-24 | 4261 | アジアＱ | 10,600 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,748 | 28,700 |
| 2024-04-24 | 4261 | アジアＱ | 16,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,748 | 28,700 |
| 2024-04-24 | 4263 | サスメド | 82,900 | 0% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 540 | 85,600 |
| 2024-04-24 | 4264 | セキュア | 11,900 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 1,897 | 862,700 |
| 2024-04-24 | 4264 | セキュア | 42,700 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 862,700 |
| 2024-04-24 | 4264 | セキュア | 24,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,897 | 862,700 |
| 2024-04-24 | 4264 | セキュア | 49,200 | 1% | ▲ | 22,700 | UBS AG | 1,897 | 862,700 |
| 2024-04-24 | 4288 | アズジェント | 29,700 | 1% | ▲ | 3,900 | UBS AG | 544 | 83,700 |
| 2024-04-24 | 4293 | セプテニＨＤ | 1,554,742 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 435 | 132,800 |
| 2024-04-24 | 4324 | 電通グループ | 1,641,494 | 1% | ▲ | 70,499 | JPM Securities Japan Co Ltd. | 4,267 | 731,500 |
| 2024-04-24 | 4347 | ブロメディア | 164,343 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 36,900 |
| 2024-04-24 | 4384 | ラクスル | 1,397,603 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 913 | 620,700 |
| 2024-04-24 | 4384 | ラクスル | 957,893 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 913 | 620,700 |
| 2024-04-24 | 4384 | ラクスル | 360,947 | 1% | ▲ | 12,500 | Nomura International plc | 913 | 620,700 |
| 2024-04-24 | 4385 | メルカリ | 1,619,989 | 1% | ▼ | -179,302 | Barclays Capital Securities Ltd | 1,809 | 4,061,500 |
| 2024-04-24 | 4385 | メルカリ | 2,790,876 | 2% | ▲ | 53,701 | Citigroup Global Markets Limited | 1,809 | 4,061,500 |
| 2024-04-24 | 4385 | メルカリ | 1,316,208 | 1% | ▼ | -688,704 | MERRILL LYNCH INTERNATIONAL | 1,809 | 4,061,500 |
| 2024-04-24 | 4392 | ＦＩＧ | 251,481 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 386 | 682,600 |