| 2024-04-26 | 6095 | メドピア | 291,335 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 688 | 250,500 |
| 2024-04-26 | 6095 | メドピア | 37,219 | 0% | ▼ | -73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 688 | 250,500 |
| 2024-04-26 | 6141 | ＤＭＧ森精機 | 922,302 | 1% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 4,167 | 2,382,700 |
| 2024-04-26 | 6165 | パンチ | 45,000 | 0% | ▼ | -81,716 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 252,600 |
| 2024-04-26 | 6166 | 中村超硬 | 68,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 319 | 35,900 |
| 2024-04-26 | 6177 | アップバンク | 78,300 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 111 | 86,700 |
| 2024-04-26 | 6181 | タメニー | 193,900 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 101 | 54,700 |
| 2024-04-26 | 6182 | メタリアル | 54,600 | 1% | ▲ | 9,700 | XTX Markets Pte Ltd | 965 | 85,200 |
| 2024-04-26 | 6194 | アトラエ | 303,111 | 1% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 424 | 541,700 |
| 2024-04-26 | 6194 | アトラエ | 130,606 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 541,700 |
| 2024-04-26 | 6199 | セラク | 75,219 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,047 | 32,200 |
| 2024-04-26 | 6200 | インソース | 371,381 | 0% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 779 | 1,192,800 |
| 2024-04-26 | 6203 | 豊和工 | 41,400 | 0% | ▼ | -35,245 | Integrated Core Strategies (Asia) Pte. Ltd. | 799 | 141,700 |
| 2024-04-26 | 6203 | 豊和工 | 82,206 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 799 | 141,700 |
| 2024-04-26 | 6208 | 石川製 | 55,098 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,253 | 65,600 |
| 2024-04-26 | 6238 | フリュー | 150,842 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 220,100 |
| 2024-04-26 | 6249 | ＧＣジョイコ | 99,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,312 | 40,800 |
| 2024-04-26 | 6249 | ＧＣジョイコ | 190,500 | 1% | ▼ | -1,700 | UBS AG | 2,312 | 40,800 |
| 2024-04-26 | 6254 | 野村マイクロ | 420,348 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 5,270 | 3,618,900 |
| 2024-04-26 | 6254 | 野村マイクロ | 776,581 | 2% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 3,618,900 |
| 2024-04-26 | 6254 | 野村マイクロ | 608,120 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,270 | 3,618,900 |
| 2024-04-26 | 6255 | エヌピーシー | 155,300 | 1% | ▲ | 10,100 | XTX Markets Pte Ltd | 865 | 1,819,800 |
| 2024-04-26 | 6258 | 平田機工 | 65,509 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,990 | 64,700 |
| 2024-04-26 | 6276 | シリウスＶ | 34,500 | 1% | ▲ | 3,800 | UBS AG | 690 | 35,400 |
| 2024-04-26 | 6291 | エアーテック | 112,964 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,176 | 24,900 |
| 2024-04-26 | 6294 | オカアイヨン | 14,600 | 0% | ▼ | -27,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886 | 121,700 |
| 2024-04-26 | 6298 | ワイエイシイ | 161,445 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 140,100 |
| 2024-04-26 | 6305 | 日立建機 | 2,209,669 | 1% | ▲ | 208,107 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 1,418,600 |
| 2024-04-26 | 6315 | ＴＯＷＡ | 360,573 | 1% | ▲ | 79,000 | Barclays Capital Securities Ltd | 9,240 | 2,577,600 |
| 2024-04-26 | 6315 | ＴＯＷＡ | 273,629 | 1% | ▼ | -96,000 | MERRILL LYNCH INTERNATIONAL | 9,240 | 2,577,600 |
| 2024-04-26 | 6338 | タカトリ | 247,203 | 5% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 80,600 |
| 2024-04-26 | 6338 | タカトリ | 45,974 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,900 | 80,600 |
| 2024-04-26 | 6358 | 酒井重 | 22,351 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,080 | 45,500 |
| 2024-04-26 | 6387 | サムコ | 62,600 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 4,440 | 95,600 |
| 2024-04-26 | 6387 | サムコ | 84,640 | 1% | ▼ | -4,374 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 95,600 |
| 2024-04-26 | 6387 | サムコ | 28,516 | 0% | ▼ | -20,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,440 | 95,600 |
| 2024-04-26 | 6390 | 加藤製 | 22,967 | 0% | ▼ | -37,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,353 | 164,300 |
| 2024-04-26 | 6418 | 日金銭 | 173,500 | 1% | ▼ | -20,100 | Nomura Asset Management Singapore Limited | 1,332 | 111,700 |
| 2024-04-26 | 6425 | ユニバーサル | 338,765 | 0% | ▼ | -88,700 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 361,200 |
| 2024-04-26 | 6430 | ダイコク電機 | 208,795 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 59,500 |
| 2024-04-26 | 6430 | ダイコク電機 | 77,289 | 1% | ▲ | | UBS AG | 3,480 | 59,500 |
| 2024-04-26 | 6436 | アマノ | 413,952 | 1% | ▲ | 30,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,774 | 470,800 |
| 2024-04-26 | 6474 | 不二越 | 209,610 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,355 | 58,300 |
| 2024-04-26 | 6490 | ＰＩＬＬＡＲ | 235,384 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 6,210 | 71,900 |
| 2024-04-26 | 6505 | 東洋電 | 42,770 | 0% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 94,800 |
| 2024-04-26 | 6521 | オキサイド | 130,700 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 34,700 |
| 2024-04-26 | 6525 | コクサイエレ | 1,336,870 | 1% | ▲ | 191,431 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 5,131,100 |
| 2024-04-26 | 6525 | コクサイエレ | 3,067,093 | 1% | ▲ | 690,093 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,015 | 5,131,100 |
| 2024-04-26 | 6526 | ソシオネクス | 3,255,977 | 2% | ▼ | -254,400 | Barclays Capital Securities Ltd | 4,307 | 37,913,100 |
| 2024-04-26 | 6526 | ソシオネクス | 1,014,648 | 1% | ▼ | -546,566 | GOLDMAN SACHS INTERNATIONAL | 4,307 | 37,913,100 |
| 2024-04-26 | 6526 | ソシオネクス | 2,532,533 | 1% | ▲ | 96,053 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,307 | 37,913,100 |
| 2024-04-26 | 6526 | ソシオネクス | 2,862,387 | 2% | ▼ | -244,400 | MERRILL LYNCH INTERNATIONAL | 4,307 | 37,913,100 |
| 2024-04-26 | 6552 | ゲームウィズ | 160,610 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 262 | 118,700 |
| 2024-04-26 | 6552 | ゲームウィズ | 90,700 | 0% | ▼ | -18,900 | XTX Markets Pte Ltd | 262 | 118,700 |
| 2024-04-26 | 6573 | アジャイル | 205,500 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 137 | 1,223,600 |
| 2024-04-26 | 6579 | ログリー | 19,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 511 | 3,100 |
| 2024-04-26 | 6590 | 芝浦 | 174,843 | 1% | ▲ | 10,213 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,140 | 256,700 |
| 2024-04-26 | 6590 | 芝浦 | 232,700 | 2% | ▼ | -27,900 | UBS AG | 6,140 | 256,700 |
| 2024-04-26 | 6619 | ＷＳＣＯＰＥ | 383,529 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 516 | 820,100 |
| 2024-04-26 | 6619 | ＷＳＣＯＰＥ | 447,200 | 1% | ▼ | -55,300 | XTX Markets Pte Ltd | 516 | 820,100 |
| 2024-04-26 | 6627 | テラプローブ | 73,908 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 69,000 |
| 2024-04-26 | 6659 | メディアＬ | 381,300 | 1% | ▼ | -73,800 | UBS AG | 100 | 4,531,400 |
| 2024-04-26 | 6659 | メディアＬ | 626,900 | 1% | ▼ | -40,600 | XTX Markets Pte Ltd | 100 | 4,531,400 |
| 2024-04-26 | 6668 | ＡＤプラズマ | 50,850 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 47,200 |
| 2024-04-26 | 6677 | エスケーエレ | 64,160 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,180 | 43,700 |
| 2024-04-26 | 6696 | トラースＯＰ | 35,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 351 | 122,000 |
| 2024-04-26 | 6707 | サンケン | 226,190 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 6,726 | 216,900 |
| 2024-04-26 | 6730 | アクセル | 83,957 | 1% | ▲ | 27,901 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 179,200 |
| 2024-04-26 | 6731 | ピクセラ | 219,779 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 107 | 1,963,300 |
| 2024-04-26 | 6740 | Ｊディスプレ | 28,758,688 | 1% | ▲ | 269,400 | MERRILL LYNCH INTERNATIONAL | 20 | 18,930,900 |
| 2024-04-26 | 6770 | アルプスアル | 1,330,639 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 1,379 | 2,261,400 |
| 2024-04-26 | 6779 | 日電波 | 151,061 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,268 | 154,300 |
| 2024-04-26 | 6787 | メイコー | 149,801 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,060 | 92,000 |
| 2024-04-26 | 6803 | ティアック | 167,242 | 1% | ▼ | -55,200 | Barclays Capital Securities Ltd | 98 | 475,000 |
| 2024-04-26 | 6803 | ティアック | 213,200 | 1% | ▼ | -33,700 | UBS AG | 98 | 475,000 |
| 2024-04-26 | 6817 | スミダ | 186,809 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 320,300 |
| 2024-04-26 | 6840 | ＡＫＩＢＡ | 63,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 392 | 22,600 |
| 2024-04-26 | 6849 | 日本光電 | 441,193 | 1% | ▲ | 1,306 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 238,700 |
| 2024-04-26 | 6862 | ミナトＨＤ | 73,963 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 32,400 |
| 2024-04-26 | 6862 | ミナトＨＤ | 71,000 | 1% | ▲ | 7,200 | XTX Markets Pte Ltd | 1,031 | 32,400 |
| 2024-04-26 | 6866 | ＨＩＯＫＩ | 94,091 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 6,080 | 45,600 |
| 2024-04-26 | 6871 | 日本マイクロ | 194,903 | 0% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,860 | 1,009,500 |
| 2024-04-26 | 6882 | 三社電機 | 104,104 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 94,400 |
| 2024-04-26 | 6890 | フェローテク | 752,803 | 2% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 2,950 | 691,600 |
| 2024-04-26 | 6920 | レーザーテク | 509,978 | 1% | ▲ | 74,300 | Barclays Capital Securities Ltd | 34,080 | 6,037,700 |
| 2024-04-26 | 6925 | ウシオ電 | 387,993 | 0% | ▼ | -674,055 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,078 | 1,630,300 |
| 2024-04-26 | 6927 | ヘリオスＴＨ | 331,781 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 474 | 277,500 |
| 2024-04-26 | 6927 | ヘリオスＴＨ | 42,830 | 0% | ▼ | -71,677 | Integrated Core Strategies (Asia) Pte. Ltd. | 474 | 277,500 |
| 2024-04-26 | 6928 | エノモト | 12,700 | 0% | ▼ | -22,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,588 | 71,500 |
| 2024-04-26 | 6941 | 山一電機 | 160,811 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,716 | 171,600 |
| 2024-04-26 | 6946 | 日本アビオ | 17,356 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 8,890 | 22,400 |
| 2024-04-26 | 6961 | エンプラス | 45,436 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,480 | 328,200 |
| 2024-04-26 | 6961 | エンプラス | 128,248 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 8,480 | 328,200 |
| 2024-04-26 | 6963 | ローム | 1,991,353 | 0% | ▼ | -233,100 | Barclays Capital Securities Ltd | 2,263 | 3,461,800 |
| 2024-04-26 | 6966 | 三井ハイテク | 254,416 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 7,119 | 251,100 |
| 2024-04-26 | 6967 | 新光電工 | 789,365 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 5,590 | 727,700 |
| 2024-04-26 | 6993 | 大黒屋 | 1,563,300 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 36 | 1,339,900 |
| 2024-04-26 | 7003 | 三井Ｅ＆Ｓ | 2,179,240 | 2% | ▼ | -418,700 | Barclays Capital Securities Ltd | 1,692 | 35,070,000 |
| 2024-04-26 | 7003 | 三井Ｅ＆Ｓ | 496,935 | 0% | ▼ | -237,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,692 | 35,070,000 |
| 2024-04-26 | 7003 | 三井Ｅ＆Ｓ | 4,120,919 | 4% | ▼ | -431,001 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 35,070,000 |