| 2024-04-26 | 4490 | ビザスク | 79,300 | 1% | ▲ | 13,400 | UBS AG | 761 | 125,500 |
| 2024-04-26 | 4496 | コマースワン | 52,400 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 843 | 19,200 |
| 2024-04-26 | 4528 | 小野薬 | 1,805,136 | 0% | ▼ | -713,989 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 3,191,300 |
| 2024-04-26 | 4549 | 栄研化 | 389,055 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 94,400 |
| 2024-04-26 | 4563 | アンジェス | 1,459,400 | 1% | ▼ | -121,700 | XTX Markets Pte Ltd | 49 | 530,600 |
| 2024-04-26 | 4565 | ネクセラ | 1,106,923 | 1% | ▲ | 226,500 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 3,093,200 |
| 2024-04-26 | 4572 | カルナバイオ | 202,353 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 428 | 182,300 |
| 2024-04-26 | 4575 | ＣＡＮＢＡＳ | 148,500 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 448 | 229,500 |
| 2024-04-26 | 4575 | ＣＡＮＢＡＳ | 161,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 448 | 229,500 |
| 2024-04-26 | 4579 | ラクオリア | 192,200 | 1% | ▼ | -19,800 | UBS AG | 595 | 95,100 |
| 2024-04-26 | 4582 | シンバイオ | 273,600 | 1% | ▼ | -8,400 | XTX Markets Pte Ltd | 175 | 164,600 |
| 2024-04-26 | 4584 | キッズバイオ | 703,339 | 2% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 136 | 705,800 |
| 2024-04-26 | 4586 | メドレックス | 214,721 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 115 | 931,100 |
| 2024-04-26 | 4586 | メドレックス | 220,700 | 1% | ▼ | -105,900 | MERRILL LYNCH INTERNATIONAL | 115 | 931,100 |
| 2024-04-26 | 4586 | メドレックス | 225,300 | 1% | ▼ | -39,700 | UBS AG | 115 | 931,100 |
| 2024-04-26 | 4587 | ペプドリ | 691,036 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,622 | 856,100 |
| 2024-04-26 | 4591 | リボミック | 291,930 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 82 | 205,700 |
| 2024-04-26 | 4591 | リボミック | 495,500 | 1% | ▼ | -42,200 | UBS AG | 82 | 205,700 |
| 2024-04-26 | 4594 | ブライトパス | 830,100 | 1% | ▼ | -97,200 | GOLDMAN SACHS INTERNATIONAL | 59 | 69,000 |
| 2024-04-26 | 4594 | ブライトパス | 857,400 | 1% | ▲ | 51,400 | UBS AG | 59 | 69,000 |
| 2024-04-26 | 4597 | ソレイジア | 1,157,700 | 1% | ▼ | 28,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 26 | 1,178,900 |
| 2024-04-26 | 4598 | デルタフライ | 80,004 | 1% | ▲ | 6,707 | GOLDMAN SACHS INTERNATIONAL | 778 | 292,300 |
| 2024-04-26 | 4598 | デルタフライ | 54,900 | 1% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 778 | 292,300 |
| 2024-04-26 | 4613 | 関西ペ | 1,505,876 | 1% | ▼ | -210,315 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 3,068,000 |
| 2024-04-26 | 4613 | 関西ペ | 2,076,868 | 1% | ▼ | -1,234,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,060 | 3,068,000 |
| 2024-04-26 | 4613 | 関西ペ | 1,043,199 | 0% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 2,060 | 3,068,000 |
| 2024-04-26 | 4617 | 中国塗 | 631,476 | 1% | ▲ | 76,800 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 459,100 |
| 2024-04-26 | 4631 | ＤＩＣ | 507,189 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,915 | 225,500 |
| 2024-04-26 | 4657 | 環境管理 | 30,600 | 1% | ▲ | 10,800 | UBS AG | 564 | 119,800 |
| 2024-04-26 | 4666 | パーク２４ | 965,808 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,698 | 1,304,700 |
| 2024-04-26 | 4751 | サイバー | 2,617,262 | 1% | ▼ | -138,600 | MERRILL LYNCH INTERNATIONAL | 1,029 | 10,317,000 |
| 2024-04-26 | 4776 | サイボウズ | 690,941 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,609 | 340,000 |
| 2024-04-26 | 4813 | ＡＣＣＥＳＳ | 531,076 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,374 | 768,900 |
| 2024-04-26 | 4880 | セルソース | 164,748 | 1% | ▲ | 29,050 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,522 | 216,300 |
| 2024-04-26 | 4883 | モダリス | 233,368 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 77 | 147,800 |
| 2024-04-26 | 4884 | クリングル | 30,400 | 0% | ▼ | -2,600 | XTX Markets Pte Ltd | 545 | 93,900 |
| 2024-04-26 | 4891 | ティムス | 193,600 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 236 | 133,900 |
| 2024-04-26 | 4891 | ティムス | 199,900 | 0% | ▼ | -25,700 | XTX Markets Pte Ltd | 236 | 133,900 |
| 2024-04-26 | 4892 | サイフューズ | 48,300 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 705 | 127,900 |
| 2024-04-26 | 4892 | サイフューズ | 104,400 | 1% | ▲ | 2,000 | UBS AG | 705 | 127,900 |
| 2024-04-26 | 4893 | ノイル | 223,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 173 | 12,164,900 |
| 2024-04-26 | 4894 | クオリプス | 51,700 | 1% | ▲ | 10,700 | UBS AG | 3,325 | 155,800 |
| 2024-04-26 | 4912 | ライオン | 1,671,024 | 1% | ▼ | -44,399 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 994,800 |
| 2024-04-26 | 4933 | Ｉｎｅ | 180,406 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 154,600 |
| 2024-04-26 | 4934 | Ｐアンチエイ | 86,200 | 1% | ▼ | -9,500 | UBS AG | 790 | 39,300 |
| 2024-04-26 | 5009 | 富士興 | 66,372 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 70,700 |
| 2024-04-26 | 5010 | 日精蝋 | 180,677 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 159 | 55,600 |
| 2024-04-26 | 5017 | 富士石油 | 423,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 470 | 1,148,900 |
| 2024-04-26 | 5017 | 富士石油 | 396,400 | 1% | ▲ | | XTX Markets Pte Ltd | 470 | 1,148,900 |
| 2024-04-26 | 5032 | エニーカラー | 1,719,984 | 3% | ▲ | 138,500 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 1,127,100 |
| 2024-04-26 | 5032 | エニーカラー | 419,328 | 1% | ▲ | 187,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,185 | 1,127,100 |
| 2024-04-26 | 5032 | エニーカラー | 547,189 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 2,185 | 1,127,100 |
| 2024-04-26 | 5131 | リンカーズ | 114,700 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 219 | 7,352,600 |
| 2024-04-26 | 5131 | リンカーズ | 144,000 | 1% | ▲ | | XTX Markets Pte Ltd | 219 | 7,352,600 |
| 2024-04-26 | 5192 | 三星ベ | 154,301 | 0% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 123,900 |
| 2024-04-26 | 5204 | 石塚硝 | 35,257 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 155,300 |
| 2024-04-26 | 5204 | 石塚硝 | 20,174 | 0% | ▼ | -6,200 | UBS AG | 2,821 | 155,300 |
| 2024-04-26 | 5210 | 日山村硝 | 80,306 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,439 | 163,200 |
| 2024-04-26 | 5210 | 日山村硝 | 101,914 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 163,200 |
| 2024-04-26 | 5210 | 日山村硝 | 25,100 | 0% | ▼ | -31,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,439 | 163,200 |
| 2024-04-26 | 5210 | 日山村硝 | 48,319 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,439 | 163,200 |
| 2024-04-26 | 5216 | 倉元 | 337,800 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 240 | 1,340,800 |
| 2024-04-26 | 5246 | エレメンツ | 154,800 | 1% | ▲ | 24,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 796 | 580,800 |
| 2024-04-26 | 5246 | エレメンツ | 162,486 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 796 | 580,800 |
| 2024-04-26 | 5248 | テクノロジー | 35,600 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,235 | 58,300 |
| 2024-04-26 | 5255 | モンラボ | 277,900 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 340 | 550,000 |
| 2024-04-26 | 5258 | ＴＭＮ | 408,880 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 206,100 |
| 2024-04-26 | 5406 | 神戸鋼 | 3,171,291 | 1% | ▲ | 3,242 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 3,518,800 |
| 2024-04-26 | 5408 | 中山鋼 | 420,106 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 907 | 536,000 |
| 2024-04-26 | 5445 | 東京鉄 | 73,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,605 | 65,300 |
| 2024-04-26 | 5445 | 東京鉄 | 46,566 | 0% | ▼ | -1,900 | UBS AG | 4,605 | 65,300 |
| 2024-04-26 | 5592 | くすりの窓口 | 71,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,411 | 93,800 |
| 2024-04-26 | 5595 | ＱＰＳ研究所 | 209,500 | 1% | ▼ | -13,400 | Jefferies International Limited | 3,500 | 3,573,800 |
| 2024-04-26 | 5597 | ブルーイノベ | 23,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,299 | 91,800 |
| 2024-04-26 | 5707 | 東邦鉛 | 150,781 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,019 | 190,200 |
| 2024-04-26 | 5707 | 東邦鉛 | 81,847 | 1% | ▲ | 900 | UBS AG | 1,019 | 190,200 |
| 2024-04-26 | 5714 | ＤＯＷＡ | 371,003 | 1% | ▼ | -45,797 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,802 | 288,600 |
| 2024-04-26 | 5726 | 大阪チタ | 1,143,195 | 3% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 332,400 |
| 2024-04-26 | 5727 | 邦チタ | 775,957 | 1% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 556,100 |
| 2024-04-26 | 5727 | 邦チタ | 385,342 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,365 | 556,100 |
| 2024-04-26 | 5727 | 邦チタ | 337,585 | 0% | ▼ | -20,500 | UBS AG | 1,365 | 556,100 |
| 2024-04-26 | 5759 | 日本電解 | 116,700 | 1% | ▼ | -2,000 | UBS AG | 1,211 | 30,500 |
| 2024-04-26 | 5805 | ＳＷＣＣ | 245,863 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,955 | 234,200 |
| 2024-04-26 | 5820 | 三ッ星 | 19,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,550 | 13,300 |
| 2024-04-26 | 5852 | アーレスティ | 127,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 610 | 1,130,900 |
| 2024-04-26 | 5852 | アーレスティ | 434,810 | 2% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 610 | 1,130,900 |
| 2024-04-26 | 5852 | アーレスティ | 88,542 | 0% | ▼ | -67,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 1,130,900 |
| 2024-04-26 | 5852 | アーレスティ | 385,037 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 610 | 1,130,900 |
| 2024-04-26 | 5858 | ＳＴＧ | 24,900 | 2% | ▲ | 2,500 | UBS AG | 2,120 | 14,200 |
| 2024-04-26 | 5870 | ナルネット | 59,000 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 798 | 161,200 |
| 2024-04-26 | 5870 | ナルネット | 34,900 | 1% | ▲ | 4,600 | UBS AG | 798 | 161,200 |
| 2024-04-26 | 5891 | 魁力屋 | 45,600 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 19,800 |
| 2024-04-26 | 5892 | ユトリ | 37,100 | 1% | ▼ | -8,500 | UBS AG | 1,877 | 190,900 |
| 2024-04-26 | 5985 | サンコール | 183,041 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 466 | 217,900 |
| 2024-04-26 | 6029 | アトラＧ | 64,363 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 166 | 74,600 |
| 2024-04-26 | 6035 | ＩＲジャパン | 124,600 | 1% | ▼ | -17,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,205 | 77,600 |
| 2024-04-26 | 6035 | ＩＲジャパン | 351,004 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 77,600 |
| 2024-04-26 | 6058 | ベクトル | 275,452 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 344,000 |
| 2024-04-26 | 6072 | 地盤ＨＤ | 153,226 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 172 | 155,500 |
| 2024-04-26 | 6087 | アビスト | 8,900 | 0% | ▼ | -11,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,190 | 27,000 |