| 2024-04-26 | 1514 | 住石ＨＤ | 323,120 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 1,358 | 3,152,200 |
| 2024-04-26 | 1514 | 住石ＨＤ | 837,434 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 3,152,200 |
| 2024-04-26 | 1662 | 石油資源 | 394,959 | 1% | ▲ | 55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,660 | 260,900 |
| 2024-04-26 | 1711 | ＳＤＳＨＤ | 50,300 | 1% | ▲ | 2,900 | UBS AG | 584 | 742,000 |
| 2024-04-26 | 1712 | ダイセキＳ | 163,821 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 861 | 122,800 |
| 2024-04-26 | 1712 | ダイセキＳ | 95,827 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 861 | 122,800 |
| 2024-04-26 | 1717 | 明豊ファシリ | 40,700 | 0% | ▼ | -23,328 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 98,400 |
| 2024-04-26 | 1813 | 不動テトラ | 107,015 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 146,800 |
| 2024-04-26 | 1826 | 佐田建 | 28,500 | 0% | ▼ | -49,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 705 | 126,800 |
| 2024-04-26 | 1969 | 高砂熱 | 425,000 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,520 | 350,200 |
| 2024-04-26 | 2120 | ＬＩＦＵＬＬ | 233,211 | 0% | ▼ | -840,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 165 | 2,483,800 |
| 2024-04-26 | 2121 | ＭＩＸＩ | 1,009,464 | 1% | ▲ | 148,900 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 487,300 |
| 2024-04-26 | 2127 | 日本Ｍ＆Ａ | 1,639,020 | 0% | ▼ | -89,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 2,764,800 |
| 2024-04-26 | 2150 | ケアネット | 245,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 560 | 1,203,600 |
| 2024-04-26 | 2157 | コシダカＨＤ | 421,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 882 | 826,300 |
| 2024-04-26 | 2157 | コシダカＨＤ | 431,836 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 882 | 826,300 |
| 2024-04-26 | 2163 | アルトナー | 22,400 | 0% | ▼ | -31,926 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,156 | 112,900 |
| 2024-04-26 | 2193 | クックパッド | 586,547 | 1% | ▲ | 57,691 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,192,500 |
| 2024-04-26 | 2193 | クックパッド | 804,804 | 1% | ▼ | -123,400 | MERRILL LYNCH INTERNATIONAL | 172 | 1,192,500 |
| 2024-04-26 | 2270 | 雪印メグ | 442,350 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,519 | 229,200 |
| 2024-04-26 | 2323 | ｆｏｎｆｕｎ | 40,700 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 840 | 12,500 |
| 2024-04-26 | 2330 | フォーサイド | 475,100 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 252 | 1,127,900 |
| 2024-04-26 | 2345 | クシム | 122,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 246 | 128,000 |
| 2024-04-26 | 2353 | 日本駐車場 | 2,880,420 | 1% | ▲ | 439,300 | GOLDMAN SACHS INTERNATIONAL | 194 | 4,336,900 |
| 2024-04-26 | 2353 | 日本駐車場 | 2,992,863 | 1% | ▲ | 72,000 | MERRILL LYNCH INTERNATIONAL | 194 | 4,336,900 |
| 2024-04-26 | 2354 | ＹＥデジタル | 96,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 660 | 102,800 |
| 2024-04-26 | 2354 | ＹＥデジタル | 129,100 | 1% | ▲ | 5,400 | XTX Markets Pte Ltd | 660 | 102,800 |
| 2024-04-26 | 2375 | ギグワークス | 285,422 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 571 | 446,500 |
| 2024-04-26 | 2388 | ウェッジＨＤ | 202,800 | 0% | ▼ | -44,400 | Barclays Capital Securities Ltd | 81 | 194,300 |
| 2024-04-26 | 2395 | 新日本科学 | 965,258 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 205,300 |
| 2024-04-26 | 2428 | ウェルネット | 55,200 | 0% | ▼ | -61,367 | Integrated Core Strategies (Asia) Pte. Ltd. | 551 | 204,000 |
| 2024-04-26 | 2440 | ぐるなび | 740,386 | 1% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 304 | 379,800 |
| 2024-04-26 | 2471 | エスプール | 516,300 | 1% | ▲ | 116,900 | Barclays Capital Securities Ltd | 304 | 1,375,700 |
| 2024-04-26 | 2489 | アドウェイズ | 177,300 | 0% | ▼ | -33,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 452 | 60,300 |
| 2024-04-26 | 2491 | Ｖコマース | 175,323 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 465,600 |
| 2024-04-26 | 2491 | Ｖコマース | 307,937 | 1% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 465,600 |
| 2024-04-26 | 2501 | サッポロＨＤ | 458,251 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,736 | 286,800 |
| 2024-04-26 | 2656 | ベクターＨＤ | 188,500 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 121 | 228,400 |
| 2024-04-26 | 2656 | ベクターＨＤ | 229,000 | 1% | ▼ | -17,100 | UBS AG | 121 | 228,400 |
| 2024-04-26 | 2667 | イメージワン | 216,900 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 326 | 35,700 |
| 2024-04-26 | 2687 | ＣＶＳベイ | 25,100 | 0% | ▼ | -1,800 | UBS AG | 572 | 33,100 |
| 2024-04-26 | 2722 | アイケイＨＤ | 41,500 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 375 | 76,400 |
| 2024-04-26 | 2730 | エディオン | 945,409 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,605 | 215,000 |
| 2024-04-26 | 2735 | ワッツ | 19,800 | 0% | ▼ | -48,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 699 | 179,400 |
| 2024-04-26 | 2735 | ワッツ | 73,710 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 699 | 179,400 |
| 2024-04-26 | 2767 | 円谷フィＨＤ | 1,635,682 | 2% | ▼ | -45,701 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 1,011,800 |
| 2024-04-26 | 2767 | 円谷フィＨＤ | 803,782 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,766 | 1,011,800 |
| 2024-04-26 | 2780 | コメ兵ＨＤ | 54,335 | 0% | ▼ | -4,040 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,670 | 92,900 |
| 2024-04-26 | 2780 | コメ兵ＨＤ | 77,688 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,670 | 92,900 |
| 2024-04-26 | 2780 | コメ兵ＨＤ | 77,146 | 1% | ▼ | -4,000 | UBS AG | 3,670 | 92,900 |
| 2024-04-26 | 2788 | アップル | 151,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 394 | 102,300 |
| 2024-04-26 | 2884 | ヨシムラＨＤ | 360,800 | 2% | ▲ | 21,000 | Nomura Asset Management Singapore Limited | 1,476 | 203,700 |
| 2024-04-26 | 2929 | ファーマＦ | 515,252 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 844 | 332,300 |
| 2024-04-26 | 2929 | ファーマＦ | 489,734 | 2% | ▼ | -63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 332,300 |
| 2024-04-26 | 2930 | 北の達人 | 1,073,024 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 176 | 1,052,000 |
| 2024-04-26 | 2931 | ユーグレナ | 773,727 | 1% | ▼ | -85,109 | Integrated Core Strategies (Asia) Pte. Ltd. | 524 | 986,900 |
| 2024-04-26 | 2931 | ユーグレナ | 1,316,198 | 1% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 524 | 986,900 |
| 2024-04-26 | 2936 | ベースフード | 493,100 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 359 | 749,700 |
| 2024-04-26 | 2980 | ＳＲＥＨＤ | 138,860 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,905 | 162,200 |
| 2024-04-26 | 2982 | ＡＤＷＧ | 107,800 | 0% | ▼ | -194,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 727,200 |
| 2024-04-26 | 3046 | ＪＩＮＳＨＤ | 142,876 | 1% | ▲ | 46,976 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,260 | 723,400 |
| 2024-04-26 | 3053 | ペッパー | 363,847 | 1% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 118 | 422,600 |
| 2024-04-26 | 3070 | ジェリビンズ | 211,500 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 108 | 2,686,900 |
| 2024-04-26 | 3070 | ジェリビンズ | 293,100 | 2% | ▲ | 48,500 | UBS AG | 108 | 2,686,900 |
| 2024-04-26 | 3073 | ＤＤグループ | 51,900 | 0% | ▼ | -59,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,268 | 319,800 |
| 2024-04-26 | 3073 | ＤＤグループ | 273,259 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,268 | 319,800 |
| 2024-04-26 | 3073 | ＤＤグループ | 102,000 | 1% | ▼ | -12,300 | UBS AG | 1,268 | 319,800 |
| 2024-04-26 | 3103 | ユニチカ | 558,294 | 1% | ▲ | 84,000 | Barclays Capital Securities Ltd | 204 | 1,346,600 |
| 2024-04-26 | 3103 | ユニチカ | 800,092 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 204 | 1,346,600 |
| 2024-04-26 | 3103 | ユニチカ | 525,506 | 1% | ▲ | 9,900 | UBS AG | 204 | 1,346,600 |
| 2024-04-26 | 3103 | ユニチカ | 382,000 | 1% | ▲ | 91,900 | XTX Markets Pte Ltd | 204 | 1,346,600 |
| 2024-04-26 | 3116 | トヨタ紡織 | 1,591,685 | 1% | ▲ | 93,721 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,304 | 2,599,000 |
| 2024-04-26 | 3176 | 三洋貿易 | 45,000 | 0% | ▼ | -100,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,456 | 319,600 |
| 2024-04-26 | 3186 | ネクステージ | 1,445,497 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 2,819 | 411,500 |
| 2024-04-26 | 3202 | ダイトウボウ | 176,500 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 90 | 215,500 |
| 2024-04-26 | 3205 | ダイドー | 107,200 | 0% | ▼ | -50,300 | Barclays Capital Securities Ltd | 605 | 382,500 |
| 2024-04-26 | 3205 | ダイドー | 74,800 | 0% | ▼ | -144,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 605 | 382,500 |
| 2024-04-26 | 3254 | プレサンス | 198,761 | 0% | ▼ | -226,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,839 | 698,400 |
| 2024-04-26 | 3289 | 東急不ＨＤ | 3,459,819 | 0% | ▼ | -379,500 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 2,759,800 |
| 2024-04-26 | 3328 | ＢＥＥＮＯＳ | 230,999 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 559,600 |
| 2024-04-26 | 3328 | ＢＥＥＮＯＳ | 80,109 | 1% | ▲ | 30,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065 | 559,600 |
| 2024-04-26 | 3393 | スタティアＨ | 90,741 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 64,200 |
| 2024-04-26 | 3401 | 帝人 | 1,014,907 | 1% | ▲ | 43,802 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 923,300 |
| 2024-04-26 | 3436 | ＳＵＭＣＯ | 2,906,330 | 1% | ▲ | 408,299 | Barclays Capital Securities Ltd | 2,384 | 8,714,700 |
| 2024-04-26 | 3436 | ＳＵＭＣＯ | 2,094,715 | 1% | ▼ | -1,001,557 | MERRILL LYNCH INTERNATIONAL | 2,384 | 8,714,700 |
| 2024-04-26 | 3446 | Ｊテック・Ｃ | 50,600 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,999 | 48,900 |
| 2024-04-26 | 3446 | Ｊテック・Ｃ | 47,278 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,999 | 48,900 |
| 2024-04-26 | 3446 | Ｊテック・Ｃ | 50,600 | 1% | ▼ | -7,300 | UBS AG | 1,999 | 48,900 |
| 2024-04-26 | 3447 | 信和 | 35,500 | 0% | ▼ | -50,136 | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 147,700 |
| 2024-04-26 | 3475 | グッドコムＡ | 186,592 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 832 | 316,800 |
| 2024-04-26 | 3479 | ＴＫＰ | 559,792 | 1% | ▲ | 39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,429 | 522,700 |
| 2024-04-26 | 3496 | アズーム | 37,886 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 52,300 |
| 2024-04-26 | 3498 | 霞ヶ関Ｃ | 165,086 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 14,570 | 1,018,400 |
| 2024-04-26 | 3498 | 霞ヶ関Ｃ | 61,600 | 1% | ▲ | 10,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 14,570 | 1,018,400 |
| 2024-04-26 | 3498 | 霞ヶ関Ｃ | 140,482 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 14,570 | 1,018,400 |
| 2024-04-26 | 3498 | 霞ヶ関Ｃ | 62,261 | 1% | ▲ | 17,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,570 | 1,018,400 |
| 2024-04-26 | 3498 | 霞ヶ関Ｃ | 58,300 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 14,570 | 1,018,400 |
| 2024-04-26 | 3561 | 力の源ＨＤ | 253,421 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 360,900 |
| 2024-04-26 | 3561 | 力の源ＨＤ | 358,053 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,699 | 360,900 |
| 2024-04-26 | 3625 | テックファム | 41,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 585 | 518,300 |