| 2024-04-30 | 7859 | アルメディオ | 122,500 | 1% | ▲ | | Bronte Capital Management Pty Ltd | 868 | 226,400 |
| 2024-04-30 | 7868 | 広済堂ＨＤ | 1,443,317 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 730 | 849,400 |
| 2024-04-30 | 7901 | マツモト | 8,100 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 13,100 |
| 2024-04-30 | 7915 | ＮＩＳＳＨＡ | 465,128 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 220,700 |
| 2024-04-30 | 7951 | ヤマハ | 1,726,041 | 1% | ▲ | 41,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,337 | 1,061,600 |
| 2024-04-30 | 8008 | ４℃ホールデ | 125,290 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,896 | 56,500 |
| 2024-04-30 | 8051 | 山善 | 2,766,924 | 3% | ▲ | 87,701 | Nomura International plc | 1,387 | 155,500 |
| 2024-04-30 | 8053 | 住友商 | 11,030,898 | 1% | ▲ | 82,700 | Barclays Bank PLC | 4,155 | 11,964,400 |
| 2024-04-30 | 8070 | 東京産 | 154,226 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 664 | 54,000 |
| 2024-04-30 | 8226 | 理経 | 71,400 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 272 | 297,500 |
| 2024-04-30 | 8226 | 理経 | 79,200 | 1% | ▲ | 8,600 | UBS AG | 272 | 297,500 |
| 2024-04-30 | 8233 | 高島屋 | 1,413,486 | 1% | ▼ | -113,160 | Nomura International plc | 2,235 | 1,345,100 |
| 2024-04-30 | 8237 | 松屋 | 576,802 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 900 | 254,900 |
| 2024-04-30 | 8304 | あおぞら銀 | 3,762,876 | 3% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 1,323,600 |
| 2024-04-30 | 8304 | あおぞら銀 | 4,161,221 | 4% | ▲ | 46,520 | MERRILL LYNCH INTERNATIONAL | 2,454 | 1,323,600 |
| 2024-04-30 | 8334 | 群馬銀 | 2,025,971 | 0% | ▼ | -416,600 | GOLDMAN SACHS INTERNATIONAL | 960 | 1,641,300 |
| 2024-04-30 | 8337 | 千葉興 | 437,740 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 273,900 |
| 2024-04-30 | 8358 | スルガ銀 | 1,562,839 | 1% | ▲ | 112,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 962 | 1,097,500 |
| 2024-04-30 | 8570 | イオンＦＳ | 1,299,262 | 1% | ▲ | 144,936 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 625,700 |
| 2024-04-30 | 8595 | ジャフコＧ | 881,954 | 2% | ▲ | 42,181 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 395,400 |
| 2024-04-30 | 8595 | ジャフコＧ | 345,363 | 1% | ▲ | 10,621 | Nomura International plc | 1,786 | 395,400 |
| 2024-04-30 | 8613 | 丸三 | 341,546 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 1,018 | 710,000 |
| 2024-04-30 | 8614 | 東洋 | 576,556 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 386 | 573,100 |
| 2024-04-30 | 8628 | 松井 | 1,551,500 | 1% | ▼ | -26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 808 | 813,200 |
| 2024-04-30 | 8698 | マネックスＧ | 1,698,297 | 1% | ▲ | 237,835 | MERRILL LYNCH INTERNATIONAL | 820 | 3,128,700 |
| 2024-04-30 | 8706 | 極東証券 | 200,400 | 1% | ▲ | 33,533 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 616,400 |
| 2024-04-30 | 8746 | ＵＮＢＡＮＫ | 270,291 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 168 | 590,200 |
| 2024-04-30 | 8746 | ＵＮＢＡＮＫ | 279,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 168 | 590,200 |
| 2024-04-30 | 8848 | レオパレス | 1,674,008 | 1% | ▼ | -96,800 | MERRILL LYNCH INTERNATIONAL | 524 | 1,942,400 |
| 2024-04-30 | 8918 | ランド | 10,403,653 | 1% | ▼ | -161,400 | MERRILL LYNCH INTERNATIONAL | 7 | 75,548,000 |
| 2024-04-30 | 9009 | 京成 | 1,029,021 | 1% | ▼ | -68,400 | MERRILL LYNCH INTERNATIONAL | 5,893 | 1,275,900 |
| 2024-04-30 | 9104 | 商船三井 | 6,045,451 | 2% | ▼ | -151,694 | GOLDMAN SACHS INTERNATIONAL | 4,990 | 15,775,300 |
| 2024-04-30 | 9104 | 商船三井 | 1,830,927 | 1% | ▼ | -400,265 | Nomura International plc | 4,990 | 15,775,300 |
| 2024-04-30 | 9107 | 川崎汽 | 7,686,811 | 1% | ▼ | -266,557 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 22,647,000 |
| 2024-04-30 | 9107 | 川崎汽 | 6,920,535 | 1% | ▼ | -999,316 | Nomura International plc | 2,211 | 22,647,000 |
| 2024-04-30 | 9160 | ノバレーゼ | 125,500 | 1% | ▲ | 4,400 | UBS AG | 281 | 32,100 |
| 2024-04-30 | 9164 | トライト | 1,021,851 | 1% | ▲ | 87,000 | GOLDMAN SACHS INTERNATIONAL | 620 | 731,100 |
| 2024-04-30 | 9164 | トライト | 512,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 620 | 731,100 |
| 2024-04-30 | 9202 | ＡＮＡＨＤ | 8,646,456 | 2% | ▲ | 507,596 | Nomura International plc | 3,000 | 7,584,500 |
| 2024-04-30 | 9211 | エフ・コード | 25,900 | 0% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,736 | 137,500 |
| 2024-04-30 | 9227 | マイクロ波 | 267,800 | 2% | ▲ | 10,000 | UBS AG | 999 | 137,000 |
| 2024-04-30 | 9229 | サンウェルズ | 619,900 | 2% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,220 | 288,400 |
| 2024-04-30 | 9235 | 売れるネット | 22,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,491 | 68,100 |
| 2024-04-30 | 9235 | 売れるネット | 77,000 | 2% | ▲ | 1,400 | Nomura International plc | 1,491 | 68,100 |
| 2024-04-30 | 9236 | ジャパンＭＡ | 14,100 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,070 | 21,800 |
| 2024-04-30 | 9238 | バリューＣ | 31,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 877 | 32,200 |
| 2024-04-30 | 9238 | バリューＣ | 38,500 | 2% | ▼ | -1,100 | UBS AG | 877 | 32,200 |
| 2024-04-30 | 9268 | オプティマス | 322,000 | 0% | ▼ | -65,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 682,100 |
| 2024-04-30 | 9268 | オプティマス | 641,200 | 1% | ▲ | 62,600 | Nomura International plc | 790 | 682,100 |
| 2024-04-30 | 9327 | イーロジット | 21,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 598 | 33,600 |
| 2024-04-30 | 9327 | イーロジット | 44,300 | 1% | ▼ | -1,000 | UBS AG | 598 | 33,600 |
| 2024-04-30 | 9348 | アイスペース | 750,500 | 1% | ▲ | 28,300 | Nomura International plc | 761 | 949,600 |
| 2024-04-30 | 9416 | ビジョン | 368,591 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,159 | 361,000 |
| 2024-04-30 | 9424 | 日本通信 | 2,699,819 | 2% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 199 | 601,300 |
| 2024-04-30 | 9425 | ＲｅＹｕｕ | 56,500 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 337 | 55,000 |
| 2024-04-30 | 9425 | ＲｅＹｕｕ | 34,400 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 337 | 55,000 |
| 2024-04-30 | 9425 | ＲｅＹｕｕ | 187,200 | 3% | ▼ | -4,100 | Nomura International plc | 337 | 55,000 |
| 2024-04-30 | 9505 | 北陸電 | 1,872,900 | 1% | ▼ | -35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 1,382,900 |
| 2024-04-30 | 9517 | イーレックス | 1,084,746 | 2% | ▲ | 21,928 | Nomura International plc | 836 | 526,800 |
| 2024-04-30 | 9519 | レノバ | 549,300 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,488 | 912,600 |
| 2024-04-30 | 9522 | ＲＪ | 177,822 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 913 | 139,000 |
| 2024-04-30 | 9533 | 邦ガス | 533,830 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,050 | 598,400 |
| 2024-04-30 | 9553 | マイクロアド | 214,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 438 | 82,700 |
| 2024-04-30 | 9672 | 東競馬 | 149,691 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,355 | 137,300 |
| 2024-04-30 | 9672 | 東競馬 | 638,603 | 2% | ▲ | 10,322 | Nomura International plc | 4,355 | 137,300 |
| 2024-04-30 | 9684 | スクエニＨＤ | 737,007 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 5,718 | 803,500 |
| 2024-04-30 | 9684 | スクエニＨＤ | 1,008,903 | 1% | ▲ | 115,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,718 | 803,500 |
| 2024-04-30 | 9843 | ニトリＨＤ | 448,265 | 0% | ▼ | -211,200 | Barclays Capital Securities Ltd | 21,245 | 988,200 |
| 2024-04-30 | 9861 | 吉野家ＨＤ | 433,764 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,889 | 390,300 |
| 2024-04-30 | 9962 | ミスミＧ | 3,431,188 | 1% | ▲ | 85,383 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,583 | 4,044,800 |
| 2024-04-30 | 143A | イシン | 10,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,516 | 21,900 |
| 2024-04-30 | 143A | イシン | 11,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,516 | 21,900 |
| 2024-04-30 | 146A | コロンビア | 26,300 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 102,700 |
| 2024-04-30 | 146A | コロンビア | 19,100 | 1% | ▲ | 5,000 | Nomura International plc | 3,860 | 102,700 |
| 2024-04-30 | 146A | コロンビア | 15,400 | 0% | ▼ | -8,100 | UBS AG | 3,860 | 102,700 |
| 2024-04-30 | 149A | シンカ | 21,600 | 1% | ▼ | -1,800 | Nomura International plc | 1,036 | 21,500 |
| 2024-04-30 | 153A | カウリス | 91,900 | 2% | ▼ | -9,800 | Nomura International plc | 3,000 | 151,600 |
| 2024-04-30 | 155A | 情報戦略テク | 62,200 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 639 | 103,500 |
| 2024-04-26 | 5726 | 大阪チタ | 586,448 | 2% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,443 | 332,400 |
| 2024-04-26 | 5726 | 大阪チタ | 281,568 | 1% | ▼ | -33,947 | Nomura International plc | 2,443 | 332,400 |
| 2024-04-26 | 5727 | 邦チタ | 1,004,918 | 1% | ▲ | 211,700 | モルガン・スタンレーMUFG証券株式会社 | 1,365 | 556,100 |
| 2024-04-26 | 5801 | 古河電 | 392,631 | 1% | ▼ | -68,300 | モルガン・スタンレーMUFG証券株式会社 | 3,338 | 597,200 |
| 2024-04-26 | 5838 | 楽天銀 | 1,419,400 | 1% | ▲ | 318,000 | Nomura International plc | 3,145 | 3,344,400 |
| 2024-04-26 | 5845 | 全保連 | 160,400 | 1% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 750 | 237,800 |
| 2024-04-26 | 5852 | アーレスティ | 338,537 | 1% | ▲ | 11,300 | モルガン・スタンレーMUFG証券株式会社 | 610 | 1,130,900 |
| 2024-04-26 | 5870 | ナルネット | 32,900 | 1% | ▲ | 3,200 | モルガン・スタンレーMUFG証券株式会社 | 798 | 161,200 |
| 2024-04-26 | 5885 | ジーデップ | 15,600 | 1% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 9,620 | 28,700 |
| 2024-04-26 | 5892 | ユトリ | 143,200 | 3% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 1,877 | 190,900 |
| 2024-04-26 | 6047 | Ｇｕｎｏｓｙ | 320,965 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 720 | 234,500 |
| 2024-04-26 | 6072 | 地盤ＨＤ | 481,000 | 2% | ▲ | 24,000 | Nomura International plc | 172 | 155,500 |
| 2024-04-26 | 6085 | アーキテクツ | 30,100 | 1% | ▲ | 600 | Nomura International plc | 474 | 9,400 |
| 2024-04-26 | 6095 | メドピア | 197,033 | 1% | ▼ | -6,900 | モルガン・スタンレーMUFG証券株式会社 | 688 | 250,500 |
| 2024-04-26 | 6141 | ＤＭＧ森精機 | 1,203,441 | 1% | ▲ | 55,643 | Nomura International plc | 4,167 | 2,382,700 |
| 2024-04-26 | 6141 | ＤＭＧ森精機 | 663,954 | 1% | ▲ | 434,800 | モルガン・スタンレーMUFG証券株式会社 | 4,167 | 2,382,700 |
| 2024-04-26 | 6194 | アトラエ | 263,122 | 1% | ▲ | 10,700 | 野村證券株式会社 | 424 | 541,700 |
| 2024-04-26 | 6196 | ストライク | 104,922 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,420 | 389,300 |
| 2024-04-26 | 6227 | ＡＩメカ | 36,000 | 1% | ▲ | | 個人 | 3,300 | 149,600 |
| 2024-04-26 | 6228 | ＪＥＴ | 168,400 | 1% | ▼ | -19,400 | Nomura International plc | 3,870 | 1,045,600 |
| 2024-04-26 | 6228 | ＪＥＴ | 254,600 | 2% | ▼ | -14,500 | モルガン・スタンレーMUFG証券株式会社 | 3,870 | 1,045,600 |
| 2024-04-26 | 6232 | ＡＣＳＬ | 570,104 | 4% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 984 | 330,500 |