| 2024-04-26 | 3625 | テックファム | 114,800 | 2% | ▲ | 13,900 | UBS AG | 585 | 518,300 |
| 2024-04-26 | 3626 | ＴＩＳ | 1,098,893 | 0% | ▼ | -346,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,337 | 1,275,100 |
| 2024-04-26 | 3635 | コーテクＨＤ | 2,512,087 | 1% | ▲ | 447,400 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 938,500 |
| 2024-04-26 | 3639 | ボルテージ | 44,800 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 256 | 58,600 |
| 2024-04-26 | 3656 | ＫＬａｂ | 480,500 | 1% | ▼ | -69,600 | UBS AG | 245 | 547,600 |
| 2024-04-26 | 3661 | エムアップ | 461,483 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,043 | 246,500 |
| 2024-04-26 | 3666 | テクノスＪ | 44,700 | 0% | ▼ | -59,193 | Integrated Core Strategies (Asia) Pte. Ltd. | 584 | 278,800 |
| 2024-04-26 | 3667 | ｅｎｉｓｈ | 288,000 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 215 | 350,700 |
| 2024-04-26 | 3672 | オルトＰ | 107,665 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 132 | 182,300 |
| 2024-04-26 | 3679 | じげん | 562,400 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 523 | 262,100 |
| 2024-04-26 | 3681 | ブイキューブ | 206,804 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 237 | 102,500 |
| 2024-04-26 | 3687 | Ｆスターズ | 231,931 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 533,800 |
| 2024-04-26 | 3696 | セレス | 67,858 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 190,400 |
| 2024-04-26 | 3697 | ＳＨＩＦＴ | 113,000 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,680 | 453,100 |
| 2024-04-26 | 3719 | ジェクシード | 219,500 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 139 | 607,400 |
| 2024-04-26 | 3719 | ジェクシード | 236,200 | 1% | ▲ | 18,800 | UBS AG | 139 | 607,400 |
| 2024-04-26 | 3744 | サイオス | 81,000 | 1% | ▲ | 1,300 | UBS AG | 612 | 38,600 |
| 2024-04-26 | 3776 | ＢＢタワー | 841,647 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 185 | 3,433,700 |
| 2024-04-26 | 3776 | ＢＢタワー | 385,000 | 1% | ▲ | 30,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 185 | 3,433,700 |
| 2024-04-26 | 3776 | ＢＢタワー | 481,100 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 185 | 3,433,700 |
| 2024-04-26 | 3776 | ＢＢタワー | 704,800 | 1% | ▼ | -44,800 | UBS AG | 185 | 3,433,700 |
| 2024-04-26 | 3778 | さくらネット | 350,545 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 2,861,600 |
| 2024-04-26 | 3823 | ＷＨＤＣ | 922,000 | 2% | ▼ | -181,600 | MERRILL LYNCH INTERNATIONAL | 43 | 2,010,700 |
| 2024-04-26 | 3823 | ＷＨＤＣ | 620,000 | 1% | ▼ | -99,300 | UBS AG | 43 | 2,010,700 |
| 2024-04-26 | 3823 | ＷＨＤＣ | 528,900 | 1% | ▼ | -32,100 | XTX Markets Pte Ltd | 43 | 2,010,700 |
| 2024-04-26 | 3825 | リミックス | 708,741 | 1% | ▲ | 92,300 | MERRILL LYNCH INTERNATIONAL | 160 | 1,259,500 |
| 2024-04-26 | 3856 | Ａバランス | 80,268 | 0% | ▼ | -19,100 | Barclays Capital Securities Ltd | 2,136 | 119,500 |
| 2024-04-26 | 3856 | Ａバランス | 230,028 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 119,500 |
| 2024-04-26 | 3856 | Ａバランス | 91,800 | 1% | ▲ | 13,200 | XTX Markets Pte Ltd | 2,136 | 119,500 |
| 2024-04-26 | 3864 | 三菱紙 | 352,159 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 574 | 443,500 |
| 2024-04-26 | 3864 | 三菱紙 | 193,106 | 0% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 574 | 443,500 |
| 2024-04-26 | 3864 | 三菱紙 | 134,203 | 0% | ▼ | -91,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 574 | 443,500 |
| 2024-04-26 | 3891 | 高度紙 | 178,200 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 99,300 |
| 2024-04-26 | 3896 | 阿波製紙 | 50,980 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 480 | 256,900 |
| 2024-04-26 | 3896 | 阿波製紙 | 171,087 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 480 | 256,900 |
| 2024-04-26 | 3903 | ｇｕｍｉ | 274,639 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 382 | 93,900 |
| 2024-04-26 | 3911 | Ａｉｍｉｎｇ | 808,700 | 2% | ▼ | -51,500 | UBS AG | 220 | 300,100 |
| 2024-04-26 | 3914 | ＪＩＧＳＡＷ | 33,900 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 3,835 | 26,100 |
| 2024-04-26 | 3915 | テラスカイ | 111,100 | 1% | ▼ | -15,800 | UBS AG | 2,035 | 178,000 |
| 2024-04-26 | 3937 | Ｕｂｉｃｏｍ | 108,049 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 124,300 |
| 2024-04-26 | 3961 | シルバエッグ | 15,500 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,100 | 87,300 |
| 2024-04-26 | 3961 | シルバエッグ | 16,900 | 1% | ▲ | 5,700 | UBS AG | 1,100 | 87,300 |
| 2024-04-26 | 3987 | エコモット | 42,800 | 1% | ▼ | -8,700 | UBS AG | 483 | 114,100 |
| 2024-04-26 | 3994 | マネフォ | 542,860 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 5,568 | 410,400 |
| 2024-04-26 | 3996 | サインポスト | 75,600 | 1% | ▲ | 11,700 | XTX Markets Pte Ltd | 649 | 219,000 |
| 2024-04-26 | 4004 | レゾナック | 1,074,979 | 1% | ▼ | -38,976 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,382 | 2,777,400 |
| 2024-04-26 | 4040 | 南海化学 | 11,500 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 14,400 |
| 2024-04-26 | 4043 | トクヤマ | 520,400 | 1% | ▲ | 69,755 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 2,019,300 |
| 2024-04-26 | 4051 | ＧＭＯ－ＦＧ | 47,540 | 1% | ▲ | 6,195 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,130 | 63,700 |
| 2024-04-26 | 4051 | ＧＭＯ－ＦＧ | 58,182 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 7,130 | 63,700 |
| 2024-04-26 | 4055 | Ｔ＆Ｓ・Ｇ | 37,700 | 0% | ▼ | -6,800 | UBS AG | 1,626 | 62,500 |
| 2024-04-26 | 4075 | ブレインズ | 110,500 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 820 | 12,700 |
| 2024-04-26 | 4099 | 四国化ＨＤ | 128,900 | 0% | ▼ | -103,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 440,900 |
| 2024-04-26 | 4169 | エネチェンジ | 201,400 | 1% | ▲ | 54,224 | GOLDMAN SACHS INTERNATIONAL | 429 | 1,976,400 |
| 2024-04-26 | 4169 | エネチェンジ | 427,600 | 1% | ▲ | 52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 1,976,400 |
| 2024-04-26 | 4169 | エネチェンジ | 194,900 | 1% | ▼ | -14,600 | UBS AG | 429 | 1,976,400 |
| 2024-04-26 | 4173 | ＷＡＣＵＬ | 65,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 465 | 40,600 |
| 2024-04-26 | 4176 | ココナラ | 331,309 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 384 | 753,300 |
| 2024-04-26 | 4176 | ココナラ | 228,437 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 384 | 753,300 |
| 2024-04-26 | 4194 | ビジョナル | 427,629 | 1% | ▲ | 144,200 | GOLDMAN SACHS INTERNATIONAL | 7,320 | 1,315,900 |
| 2024-04-26 | 4194 | ビジョナル | 231,393 | 1% | ▲ | 60,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,320 | 1,315,900 |
| 2024-04-26 | 4194 | ビジョナル | 234,508 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 7,320 | 1,315,900 |
| 2024-04-26 | 4194 | ビジョナル | 201,597 | 1% | ▲ | 10,600 | UBS AG | 7,320 | 1,315,900 |
| 2024-04-26 | 4197 | アスマーク | 14,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,449 | 23,100 |
| 2024-04-26 | 4197 | アスマーク | 13,900 | 1% | ▼ | -900 | UBS AG | 2,449 | 23,100 |
| 2024-04-26 | 4238 | ミライアル | 85,026 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 91,000 |
| 2024-04-26 | 4238 | ミライアル | 103,594 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,463 | 91,000 |
| 2024-04-26 | 4261 | アジアＱ | 10,200 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,685 | 16,200 |
| 2024-04-26 | 4261 | アジアＱ | 12,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,685 | 16,200 |
| 2024-04-26 | 4263 | サスメド | 92,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 532 | 63,500 |
| 2024-04-26 | 4264 | セキュア | 29,300 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,780 | 162,700 |
| 2024-04-26 | 4264 | セキュア | 55,400 | 1% | ▼ | -3,300 | UBS AG | 1,780 | 162,700 |
| 2024-04-26 | 4268 | エッジテクノ | 185,000 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 605 | 19,000 |
| 2024-04-26 | 4288 | アズジェント | 41,500 | 1% | ▲ | 7,800 | UBS AG | 527 | 83,800 |
| 2024-04-26 | 4324 | 電通グループ | 2,950,667 | 1% | ▼ | -22,922 | GOLDMAN SACHS INTERNATIONAL | 4,219 | 703,300 |
| 2024-04-26 | 4347 | ブロメディア | 141,143 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 31,900 |
| 2024-04-26 | 4381 | ビープラッツ | 19,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 895 | 3,800 |
| 2024-04-26 | 4384 | ラクスル | 290,100 | 0% | ▼ | -11,600 | Barclays Capital Securities Ltd | 905 | 671,100 |
| 2024-04-26 | 4384 | ラクスル | 337,552 | 1% | ▼ | -71,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 671,100 |
| 2024-04-26 | 4384 | ラクスル | 302,370 | 1% | ▲ | 140,500 | UBS AG | 905 | 671,100 |
| 2024-04-26 | 4385 | メルカリ | 1,910,678 | 1% | ▲ | 147,800 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 2,659,800 |
| 2024-04-26 | 4385 | メルカリ | 878,908 | 1% | ▼ | -99,900 | MERRILL LYNCH INTERNATIONAL | 1,780 | 2,659,800 |
| 2024-04-26 | 4392 | ＦＩＧ | 142,300 | 0% | ▼ | -100,181 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 611,600 |
| 2024-04-26 | 4393 | バンクオブイ | 103,000 | 3% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 20,900 |
| 2024-04-26 | 4393 | バンクオブイ | 72,500 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,060 | 20,900 |
| 2024-04-26 | 4395 | アクリート | 56,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 722 | 14,000 |
| 2024-04-26 | 4404 | ミヨシ | 24,800 | 0% | ▼ | -26,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 71,600 |
| 2024-04-26 | 4406 | 日理化 | 169,697 | 0% | ▼ | -34,400 | UBS AG | 170 | 406,700 |
| 2024-04-26 | 4418 | ＪＤＳＣ | 77,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 854 | 52,100 |
| 2024-04-26 | 4425 | Ｋｕｄａｎ | 88,100 | 1% | ▼ | -7,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,691 | 231,100 |
| 2024-04-26 | 4425 | Ｋｕｄａｎ | 63,700 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 231,100 |
| 2024-04-26 | 4431 | スマレジ | 99,800 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 56,500 |
| 2024-04-26 | 4433 | ヒトコムＨＤ | 91,833 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 982 | 210,900 |
| 2024-04-26 | 4434 | サーバワクス | 74,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,634 | 125,900 |
| 2024-04-26 | 4434 | サーバワクス | 66,670 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 125,900 |
| 2024-04-26 | 4443 | Ｓａｎｓａｎ | 571,195 | 0% | ▼ | -169,661 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,472 | 810,400 |
| 2024-04-26 | 4448 | ｋｕｂｅｌｌ | 488,497 | 1% | ▼ | -1,300 | UBS AG | 426 | 125,600 |
| 2024-04-26 | 4449 | ギフティ | 300,867 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,192 | 289,200 |
| 2024-04-26 | 4476 | ＡＩクロス | 27,800 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 994 | 6,500 |
| 2024-04-26 | 4480 | メドレー | 259,360 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 3,695 | 247,100 |