| 2026-04-10 | 6378 | 木村化 | 421,807 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 702,900 |
| 2026-04-10 | 6387 | サムコ | 62,673 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 9,220 | 226,700 |
| 2026-04-10 | 6387 | サムコ | 41,605 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 226,700 |
| 2026-04-10 | 6432 | 竹内製作所 | 342,100 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 7,160 | 1,504,300 |
| 2026-04-10 | 6432 | 竹内製作所 | 245,731 | 1% | ▼ | -76,996 | GOLDMAN SACHS INTERNATIONAL | 7,160 | 1,504,300 |
| 2026-04-10 | 6460 | セガサミー | 1,020,327 | 0% | ▼ | -504,600 | BNP Paribas Financial Markets SNC | 2,390 | 621,000 |
| 2026-04-10 | 6464 | ツバキナカ | 391,962 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 316 | 238,800 |
| 2026-04-10 | 6464 | ツバキナカ | 270,323 | 1% | ▲ | 26,931 | Nomura International plc | 316 | 238,800 |
| 2026-04-10 | 6469 | 放電精密 | 62,282 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 235,100 |
| 2026-04-10 | 6469 | 放電精密 | 53,500 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,095 | 235,100 |
| 2026-04-10 | 6471 | 日精工 | 2,524,237 | 1% | ▲ | 49,112 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 1,717,500 |
| 2026-04-10 | 6481 | THK | 847,804 | 1% | ▲ | 80,709 | Nomura International plc | 5,708 | 2,107,700 |
| 2026-04-10 | 6490 | PILLAR | 283,600 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 8,480 | 121,400 |
| 2026-04-10 | 6490 | PILLAR | 289,580 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,480 | 121,400 |
| 2026-04-10 | 6490 | PILLAR | 128,100 | 1% | ▼ | -28,452 | Nomura International plc | 8,480 | 121,400 |
| 2026-04-10 | 6492 | 岡野バ | 19,400 | 1% | ▼ | -3,000 | Nomura International plc | 11,560 | 42,900 |
| 2026-04-10 | 6507 | シンフォニア | 169,001 | 1% | ▼ | -47,600 | Barclays Capital Securities Ltd | 13,480 | 219,000 |
| 2026-04-10 | 6507 | シンフォニア | 240,050 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 13,480 | 219,000 |
| 2026-04-10 | 6521 | オキサイド | 101,247 | 1% | ▼ | -46,200 | Barclays Capital Securities Ltd | 4,685 | 647,400 |
| 2026-04-10 | 6522 | アスタリスク | 28,000 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,020 | 739,000 |
| 2026-04-10 | 6522 | アスタリスク | 53,000 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 739,000 |
| 2026-04-10 | 6522 | アスタリスク | 216,070 | 3% | ▼ | -11,118 | Nomura International plc | 1,020 | 739,000 |
| 2026-04-10 | 6526 | ソシオネクス | 2,975,575 | 2% | ▲ | 465,800 | Barclays Capital Securities Ltd | 1,801 | 4,768,200 |
| 2026-04-10 | 6539 | MSジャパン | 175,290 | 1% | ▲ | 3,000 | UBS AG | 972 | 124,300 |
| 2026-04-10 | 6613 | QDレーザ | 767,325 | 2% | ▲ | 161,300 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 7,010,600 |
| 2026-04-10 | 6619 | WSCOPE | 1,274,091 | 2% | ▲ | 298,400 | Barclays Capital Securities Ltd | 236 | 8,537,300 |
| 2026-04-10 | 6619 | WSCOPE | 385,608 | 1% | ▲ | | Nomura International plc | 236 | 8,537,300 |
| 2026-04-10 | 6619 | WSCOPE | 304,600 | 1% | ▼ | -200,000 | 個人 | 236 | 8,537,300 |
| 2026-04-10 | 6630 | ヤーマン | 403,152 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 722 | 65,700 |
| 2026-04-10 | 6632 | JVCケンウ | 1,641,457 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 1,242 | 597,000 |
| 2026-04-10 | 6632 | JVCケンウ | 1,224,496 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,242 | 597,000 |
| 2026-04-10 | 6656 | インスペック | 31,600 | 1% | ▼ | -800 | Nomura International plc | 617 | 25,100 |
| 2026-04-10 | 6666 | リバーエレ | 141,000 | 2% | ▲ | 47,900 | Nomura International plc | 809 | 397,900 |
| 2026-04-10 | 6670 | MCJ | 1,533,600 | 2% | ▲ | 80,200 | Barclays Capital Securities Ltd | 2,181 | 1,160,500 |
| 2026-04-10 | 6696 | トラースOP | 38,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 425 | 3,551,600 |
| 2026-04-10 | 6696 | トラースOP | 55,343 | 1% | ▲ | 8,700 | Nomura International plc | 425 | 3,551,600 |
| 2026-04-10 | 6703 | OKI | 495,921 | 1% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 480,600 |
| 2026-04-10 | 6707 | サンケン | 383,447 | 2% | ▲ | 18,330 | Barclays Capital Securities Ltd | 8,794 | 170,500 |
| 2026-04-10 | 6707 | サンケン | 892,203 | 4% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 8,794 | 170,500 |
| 2026-04-10 | 6731 | ピクセラ | 89,446 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 194 | 440,300 |
| 2026-04-10 | 6740 | Jディスプレ | 23,983,257 | 1% | ▲ | | Nomura International plc | 83 | 90,051,300 |
| 2026-04-10 | 6742 | 京三 | 316,248 | 1% | ▲ | 5,045 | Barclays Capital Securities Ltd | 661 | 231,000 |
| 2026-04-10 | 6779 | 日電波 | 428,327 | 2% | ▲ | 47,400 | Barclays Capital Securities Ltd | 1,484 | 1,189,400 |
| 2026-04-10 | 6779 | 日電波 | 224,356 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 1,484 | 1,189,400 |
| 2026-04-10 | 6787 | メイコー | 154,363 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 26,460 | 462,900 |
| 2026-04-10 | 6794 | フォスター | 228,929 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,370 | 100,000 |
| 2026-04-10 | 6814 | 古野電 | 107,567 | 0% | ▼ | -141,400 | BNP Paribas Financial Markets SNC | 7,720 | 2,493,700 |
| 2026-04-10 | 6814 | 古野電 | 214,000 | 1% | ▼ | -39,000 | Diversified Select Opportunities, LLC | 7,720 | 2,493,700 |
| 2026-04-10 | 6814 | 古野電 | 208,518 | 1% | ▲ | 40,798 | UBS AG | 7,720 | 2,493,700 |
| 2026-04-10 | 6834 | 精工技研 | 84,404 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 29,370 | 425,400 |
| 2026-04-10 | 6836 | ぷらっと | 69,804 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 895 | 57,100 |
| 2026-04-10 | 6838 | 多摩川HD | 100,600 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 565,500 |
| 2026-04-10 | 6838 | 多摩川HD | 46,500 | 1% | ▼ | -6,500 | Nomura International plc | 1,265 | 565,500 |
| 2026-04-10 | 6855 | 電子材料 | 274,694 | 2% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 1,030,800 |
| 2026-04-10 | 6862 | ミナトHD | 99,863 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 491,400 |
| 2026-04-10 | 6862 | ミナトHD | 263,139 | 3% | ▲ | 47,203 | Nomura International plc | 2,198 | 491,400 |
| 2026-04-10 | 6869 | シスメックス | 3,861,687 | 1% | ▲ | 344,300 | Citigroup Global Markets Limited | 1,388 | 3,748,400 |
| 2026-04-10 | 6871 | 日本マイクロ | 201,100 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 12,810 | 989,500 |
| 2026-04-10 | 6871 | 日本マイクロ | 196,986 | 0% | ▼ | -86,300 | GOLDMAN SACHS INTERNATIONAL | 12,810 | 989,500 |
| 2026-04-10 | 6877 | OBARAG | 344,780 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 61,300 |
| 2026-04-10 | 6877 | OBARAG | 171,528 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,610 | 61,300 |
| 2026-04-10 | 6877 | OBARAG | 872,028 | 4% | ▼ | -13,310 | Nomura International plc | 5,610 | 61,300 |
| 2026-04-10 | 6890 | フェローテク | 515,439 | 1% | ▼ | -14,781 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 638,500 |
| 2026-04-10 | 6925 | ウシオ電 | 501,275 | 1% | ▲ | 825 | Barclays Bank PLC | 3,259 | 298,700 |
| 2026-04-10 | 6947 | 図研 | 288,100 | 1% | ▼ | -10,500 | Citigroup Global Markets Limited | 4,400 | 64,800 |
| 2026-04-10 | 6958 | 日本CMK | 582,668 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 592 | 562,900 |
| 2026-04-10 | 6962 | 大真空 | 515,290 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 645 | 205,400 |
| 2026-04-10 | 6966 | 三井ハイテク | 1,771,200 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 668 | 1,351,500 |
| 2026-04-10 | 6976 | 太陽誘電 | 1,105,347 | 1% | ▲ | 135,000 | BNP Paribas Financial Markets SNC | 4,957 | 2,046,100 |
| 2026-04-10 | 6999 | KOA | 194,557 | 1% | ▲ | 8,098 | Nomura International plc | 1,718 | 248,800 |
| 2026-04-10 | 7012 | 川重 | 5,018,686 | 1% | ▲ | 654,758 | MERRILL LYNCH INTERNATIONAL | 3,381 | 12,830,700 |
| 2026-04-10 | 7014 | 名村造 | 561,384 | 1% | ▲ | 61,400 | Barclays Capital Securities Ltd | 4,070 | 2,145,200 |
| 2026-04-10 | 7014 | 名村造 | 523,800 | 1% | ▼ | | CITIC Securities International Capital Management Limited | 4,070 | 2,145,200 |
| 2026-04-10 | 7014 | 名村造 | 424,386 | 1% | ▲ | 32,343 | Nomura International plc | 4,070 | 2,145,200 |
| 2026-04-10 | 7033 | MSOL | 157,176 | 1% | ▲ | 17,176 | Barclays Capital Securities Ltd | 1,325 | 106,200 |
| 2026-04-10 | 7034 | プロレド | 65,641 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 426 | 31,600 |
| 2026-04-10 | 7061 | 日本ホスピス | 40,808 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 761 | 62,400 |
| 2026-04-10 | 7063 | バードマン | 247,617 | 1% | ▲ | 46,317 | Barclays Capital Securities Ltd | 121 | 124,800 |
| 2026-04-10 | 7082 | ジモティー | 98,800 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 857 | 41,500 |
| 2026-04-10 | 7095 | マクビープラ | 118,500 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,356 | 79,900 |
| 2026-04-10 | 7095 | マクビープラ | 265,605 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 79,900 |
| 2026-04-10 | 7128 | フルマルHD | 121,827 | 1% | ▲ | 1,200 | Citigroup Global Markets Limited | 2,257 | 36,100 |
| 2026-04-10 | 7148 | FPG | 683,125 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,630 | 582,900 |
| 2026-04-10 | 7148 | FPG | 842,674 | 1% | ▲ | 82,372 | Nomura International plc | 1,630 | 582,900 |
| 2026-04-10 | 7172 | JIA | 515,317 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,031 | 231,200 |
| 2026-04-10 | 7211 | 三菱自 | 15,540,600 | 1% | ▼ | -566,690 | Citigroup Global Markets Limited | 319 | 11,328,600 |
| 2026-04-10 | 7211 | 三菱自 | 12,053,986 | 1% | ▲ | 448,080 | UBS AG | 319 | 11,328,600 |
| 2026-04-10 | 7220 | 武蔵精密 | 449,482 | 1% | ▼ | -57,600 | UBS AG | 3,160 | 754,600 |
| 2026-04-10 | 7236 | ティラド | 32,147 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,200 | 6,700 |
| 2026-04-10 | 7261 | マツダ | 3,437,855 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,055 | 7,579,000 |
| 2026-04-10 | 7270 | SUBARU | 6,889,996 | 1% | ▲ | 2,520,500 | Citigroup Global Markets Limited | 2,545 | 3,346,600 |
| 2026-04-10 | 7278 | エクセディ | 291,329 | 1% | ▼ | -37,600 | Citigroup Global Markets Limited | 5,590 | 127,100 |
| 2026-04-10 | 7280 | ミツバ | 421,200 | 1% | ▲ | 25,300 | BNP Paribas Financial Markets SNC | 1,220 | 140,200 |
| 2026-04-10 | 7280 | ミツバ | 815,599 | 2% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 140,200 |
| 2026-04-10 | 7282 | 豊田合 | 607,342 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 4,264 | 355,400 |
| 2026-04-10 | 7287 | 日精機 | 350,100 | 1% | ▼ | -1,000 | Barclays Bank PLC | 2,593 | 271,500 |
| 2026-04-10 | 7351 | グッドパッチ | 71,947 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 464 | 42,600 |
| 2026-04-10 | 7366 | りたりこ | 212,616 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,240 | 75,700 |
| 2026-04-10 | 7375 | リファバスG | 35,688 | 1% | ▼ | -1,166 | Barclays Capital Securities Ltd | 1,344 | 1,704,000 |
| 2026-04-10 | 7375 | リファバスG | 31,700 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 1,704,000 |