| 2026-04-10 | 5032 | エニーカラー | 538,659 | 1% | ▲ | 202,759 | Barclays Capital Securities Ltd | 3,040 | 489,900 |
| 2026-04-10 | 5032 | エニーカラー | 2,551,430 | 4% | ▼ | -38,216 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 489,900 |
| 2026-04-10 | 5032 | エニーカラー | 538,989 | 1% | ▼ | -21,602 | UBS AG | 3,040 | 489,900 |
| 2026-04-10 | 5074 | テスHD | 415,814 | 1% | ▲ | 108,466 | Barclays Capital Securities Ltd | 592 | 2,272,800 |
| 2026-04-10 | 5121 | 藤コンポ | 133,700 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 2,611 | 176,600 |
| 2026-04-10 | 5121 | 藤コンポ | 176,977 | 1% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 176,600 |
| 2026-04-10 | 5129 | FIXER | 120,900 | 1% | ▲ | 31,500 | Nomura International plc | 451 | 1,586,600 |
| 2026-04-10 | 5129 | FIXER | 113,400 | 1% | ▼ | -24,400 | ベル投資事業有限責任組合1 | 451 | 1,586,600 |
| 2026-04-10 | 5137 | スマートD | 268,700 | 1% | ▲ | 25,000 | Nomura International plc | 291 | 168,800 |
| 2026-04-10 | 5192 | 三星ベ | 191,455 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 4,070 | 58,800 |
| 2026-04-10 | 5216 | 倉元 | 883,200 | 2% | ▲ | 113,700 | Barclays Capital Securities Ltd | 163 | 421,300 |
| 2026-04-10 | 5246 | エレメンツ | 313,800 | 1% | ▲ | 61,000 | Barclays Capital Securities Ltd | 632 | 422,500 |
| 2026-04-10 | 5246 | エレメンツ | 261,425 | 1% | ▲ | 33,330 | Nomura International plc | 632 | 422,500 |
| 2026-04-10 | 5248 | テクノロジー | 101,200 | 1% | ▲ | | Nomura International plc | 455 | 1,084,600 |
| 2026-04-10 | 5253 | カバー | 1,135,042 | 2% | ▼ | -175,312 | Barclays Capital Securities Ltd | 1,425 | 1,585,100 |
| 2026-04-10 | 5253 | カバー | 3,028,738 | 5% | ▲ | 80,630 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 1,585,100 |
| 2026-04-10 | 5255 | モンラボ | 759,900 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 106 | 384,600 |
| 2026-04-10 | 5301 | 東海カーボン | 1,596,328 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 1,001 | 910,800 |
| 2026-04-10 | 5310 | 東洋炭素 | 240,553 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,910 | 98,600 |
| 2026-04-10 | 5332 | TOTO | 1,302,311 | 1% | ▼ | -138,006 | Barclays Capital Securities Ltd | 5,732 | 918,400 |
| 2026-04-10 | 5344 | MARUWA | 122,100 | 1% | ▼ | -11,000 | BNP Paribas Financial Markets SNC | 64,230 | 125,900 |
| 2026-04-10 | 5344 | MARUWA | 75,279 | 1% | ▲ | 3,314 | MERRILL LYNCH INTERNATIONAL | 64,230 | 125,900 |
| 2026-04-10 | 5381 | Mipox | 205,450 | 1% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 407,900 |
| 2026-04-10 | 5384 | フジミインコ | 388,654 | 0% | ▼ | -89,822 | GOLDMAN SACHS INTERNATIONAL | 2,973 | 216,000 |
| 2026-04-10 | 5408 | 中山鋼 | 654,494 | 1% | ▲ | 47,199 | Nomura International plc | 619 | 340,000 |
| 2026-04-10 | 5410 | 合同鉄 | 243,700 | 1% | ▲ | 7,400 | UBS AG | 3,580 | 112,700 |
| 2026-04-10 | 5445 | 東京鉄 | 226,262 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,946 | 277,800 |
| 2026-04-10 | 5445 | 東京鉄 | 434,088 | 2% | ▲ | 26,030 | Nomura International plc | 1,946 | 277,800 |
| 2026-04-10 | 5449 | 大阪製鉄 | 248,507 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 82,200 |
| 2026-04-10 | 5482 | 愛知鋼 | 321,987 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,852 | 147,300 |
| 2026-04-10 | 5541 | 大平金 | 252,192 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 2,673 | 427,400 |
| 2026-04-10 | 5541 | 大平金 | 350,662 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 427,400 |
| 2026-04-10 | 5541 | 大平金 | 201,217 | 1% | ▲ | 52,877 | Nomura International plc | 2,673 | 427,400 |
| 2026-04-10 | 5574 | ABEJA | 90,106 | 1% | ▲ | 3,300 | Nomura International plc | 3,000 | 63,000 |
| 2026-04-10 | 5597 | ブルーイノベ | 35,600 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 28,300 |
| 2026-04-10 | 5602 | 栗本鉄 | 313,889 | 0% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 1,547 | 224,600 |
| 2026-04-10 | 5631 | 日製鋼 | 455,171 | 1% | ▲ | 18,800 | Citigroup Global Markets Limited | 9,836 | 1,030,100 |
| 2026-04-10 | 5632 | 菱製鋼 | 268,801 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 74,100 |
| 2026-04-10 | 5724 | アサカ理研 | 60,231 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 47,300 |
| 2026-04-10 | 5726 | 大阪チタ | 1,409,070 | 4% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 680,300 |
| 2026-04-10 | 5726 | 大阪チタ | 192,689 | 1% | ▲ | | Nomura International plc | 2,876 | 680,300 |
| 2026-04-10 | 5817 | JMACS | 84,100 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 816,600 |
| 2026-04-10 | 5938 | LIXIL | 3,573,544 | 1% | ▼ | -427,248 | Barclays Capital Securities Ltd | 1,668 | 1,458,300 |
| 2026-04-10 | 5938 | LIXIL | 1,702,789 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 1,458,300 |
| 2026-04-10 | 5938 | LIXIL | 1,461,365 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 1,668 | 1,458,300 |
| 2026-04-10 | 5981 | 東京綱 | 170,437 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,901 | 96,000 |
| 2026-04-10 | 5985 | サンコール | 179,311 | 1% | ▲ | 40,800 | Barclays Capital Securities Ltd | 1,429 | 857,400 |
| 2026-04-10 | 5985 | サンコール | 1,118,660 | 3% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 857,400 |
| 2026-04-10 | 5988 | パイオラック | 201,137 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,652 | 80,900 |
| 2026-04-10 | 6016 | ジャパンエン | 99,423 | 1% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 11,890 | 438,500 |
| 2026-04-10 | 6016 | ジャパンエン | 58,600 | 1% | ▲ | | Nomura International plc | 11,890 | 438,500 |
| 2026-04-10 | 6027 | 弁護士COM | 244,094 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 2,565 | 260,600 |
| 2026-04-10 | 6047 | Gunosy | 181,881 | 1% | ▲ | 40,364 | Barclays Capital Securities Ltd | 512 | 266,500 |
| 2026-04-10 | 6047 | Gunosy | 507,368 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 512 | 266,500 |
| 2026-04-10 | 6058 | ベクトル | 425,940 | 1% | ▲ | 32,502 | Nomura International plc | 1,282 | 261,500 |
| 2026-04-10 | 6072 | 地盤HD | 194,100 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 924 | 1,190,600 |
| 2026-04-10 | 6072 | 地盤HD | 553,100 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 924 | 1,190,600 |
| 2026-04-10 | 6072 | 地盤HD | 230,400 | 1% | ▼ | -7,400 | Nomura International plc | 924 | 1,190,600 |
| 2026-04-10 | 6082 | ライドオンE | 70,600 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 994 | 18,300 |
| 2026-04-10 | 6088 | シグマクシス | 621,887 | 1% | ▲ | 180,656 | Barclays Capital Securities Ltd | 615 | 1,248,900 |
| 2026-04-10 | 6088 | シグマクシス | 444,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 615 | 1,248,900 |
| 2026-04-10 | 6136 | OSG | 5,369,259 | 6% | ▼ | -80,832 | Nomura International plc | 2,750 | 484,200 |
| 2026-04-10 | 6140 | 旭ダイヤ | 831,936 | 2% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 1,090,500 |
| 2026-04-10 | 6140 | 旭ダイヤ | 1,417,363 | 3% | ▼ | -56,944 | Nomura International plc | 1,173 | 1,090,500 |
| 2026-04-10 | 6141 | DMG森精機 | 988,824 | 1% | ▼ | -158,800 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 1,859,800 |
| 2026-04-10 | 6141 | DMG森精機 | 502,126 | 0% | ▼ | -475,000 | MERRILL LYNCH INTERNATIONAL | 2,703 | 1,859,800 |
| 2026-04-10 | 6167 | 冨士ダイス | 109,942 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,062 | 80,900 |
| 2026-04-10 | 6184 | 鎌倉新書 | 433,190 | 1% | ▲ | 59,200 | Barclays Capital Securities Ltd | 465 | 205,400 |
| 2026-04-10 | 6191 | エアトリ | 210,129 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 694 | 95,300 |
| 2026-04-10 | 6208 | 石川製 | 74,472 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 109,700 |
| 2026-04-10 | 6237 | イワキポンプ | 180,657 | 1% | ▲ | 22,192 | GOLDMAN SACHS INTERNATIONAL | 2,764 | 24,800 |
| 2026-04-10 | 6238 | フリュー | 172,098 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,326 | 97,100 |
| 2026-04-10 | 6240 | ヤマシン-F | 547,557 | 1% | ▲ | 61,496 | Citigroup Global Markets Limited | 496 | 289,700 |
| 2026-04-10 | 6247 | 日阪製 | 403,778 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 1,750 | 96,200 |
| 2026-04-10 | 6254 | 野村マイクロ | 431,784 | 1% | ▲ | 51,600 | Barclays Capital Securities Ltd | 3,565 | 975,200 |
| 2026-04-10 | 6264 | マルマエ | 495,830 | 2% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 2,016,300 |
| 2026-04-10 | 6264 | マルマエ | 176,486 | 1% | ▼ | -51,594 | Nomura International plc | 1,811 | 2,016,300 |
| 2026-04-10 | 6266 | タツモ | 85,750 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 169,100 |
| 2026-04-10 | 6278 | ユニオンツル | 216,600 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 16,720 | 373,200 |
| 2026-04-10 | 6279 | 瑞光 | 150,108 | 1% | ▲ | | Nomura International plc | 907 | 73,000 |
| 2026-04-10 | 6289 | 技研製 | 270,935 | 1% | ▲ | 34,585 | Nomura International plc | 1,996 | 267,300 |
| 2026-04-10 | 6294 | オカアイヨン | 42,731 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 19,600 |
| 2026-04-10 | 6310 | 井関農 | 229,178 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,684 | 147,000 |
| 2026-04-10 | 6310 | 井関農 | 131,880 | 1% | ▼ | -14,600 | Citigroup Global Markets Limited | 1,684 | 147,000 |
| 2026-04-10 | 6310 | 井関農 | 134,633 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 147,000 |
| 2026-04-10 | 6310 | 井関農 | 235,569 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,684 | 147,000 |
| 2026-04-10 | 6315 | TOWA | 325,431 | 0% | ▼ | -74,500 | Barclays Capital Securities Ltd | 2,738 | 5,501,800 |
| 2026-04-10 | 6315 | TOWA | 760,783 | 1% | ▲ | 71,000 | BNP Paribas Financial Markets SNC | 2,738 | 5,501,800 |
| 2026-04-10 | 6315 | TOWA | 407,960 | 1% | ▼ | -100,300 | GOLDMAN SACHS INTERNATIONAL | 2,738 | 5,501,800 |
| 2026-04-10 | 6315 | TOWA | 501,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,738 | 5,501,800 |
| 2026-04-10 | 6323 | ローツェ | 1,947,723 | 1% | ▼ | -173,500 | GOLDMAN SACHS INTERNATIONAL | 3,969 | 6,627,200 |
| 2026-04-10 | 6324 | ハーモニック | 1,590,964 | 2% | ▲ | 109,100 | MERRILL LYNCH INTERNATIONAL | 3,990 | 1,063,800 |
| 2026-04-10 | 6330 | 東洋エンジ | 189,301 | 0% | ▼ | -160,400 | Barclays Capital Securities Ltd | 2,341 | 2,625,400 |
| 2026-04-10 | 6330 | 東洋エンジ | 348,709 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 2,625,400 |
| 2026-04-10 | 6333 | 帝国電 | 98,300 | 1% | ▲ | 15,700 | Diversified Select Opportunities, LLC | 2,996 | 67,900 |
| 2026-04-10 | 6356 | 日ギア | 93,100 | 1% | ▼ | -13,600 | Barclays Bank PLC | 1,238 | 1,012,500 |
| 2026-04-10 | 6356 | 日ギア | 73,395 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,238 | 1,012,500 |
| 2026-04-10 | 6356 | 日ギア | 73,437 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,238 | 1,012,500 |
| 2026-04-10 | 6363 | 酉島 | 342,027 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,320 | 400,500 |
| 2026-04-10 | 6378 | 木村化 | 281,615 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 702,900 |