| 2026-04-10 | 4072 | 電算システム | 79,819 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 64,600 |
| 2026-04-10 | 4165 | プレイド | 306,502 | 1% | ▲ | 70,700 | Barclays Capital Securities Ltd | 579 | 360,500 |
| 2026-04-10 | 4167 | ココペリ | 178,565 | 2% | ▼ | -9,407 | Nomura International plc | 306 | 86,500 |
| 2026-04-10 | 4168 | ヤプリ | 116,900 | 1% | ▲ | 23,700 | Nomura International plc | 685 | 134,500 |
| 2026-04-10 | 4176 | ココナラ | 124,917 | 1% | ▲ | | Nomura International plc | 278 | 142,600 |
| 2026-04-10 | 4180 | Ａｐｐｉｅｒ | 2,516,570 | 2% | ▲ | 387,247 | Barclays Capital Securities Ltd | 859 | 3,261,400 |
| 2026-04-10 | 4194 | ビジョナル | 240,568 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 7,232 | 278,200 |
| 2026-04-10 | 4202 | ダイセル | 3,117,280 | 1% | ▼ | -268,724 | Barclays Capital Securities Ltd | 1,272 | 1,180,500 |
| 2026-04-10 | 4208 | ＵＢＥ | 646,864 | 1% | ▲ | 66,557 | Nomura International plc | 2,447 | 629,400 |
| 2026-04-10 | 4208 | ＵＢＥ | 970,579 | 1% | ▼ | -98,500 | UBS AG | 2,447 | 629,400 |
| 2026-04-10 | 4216 | 旭有機材 | 112,332 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 5,850 | 45,800 |
| 2026-04-10 | 4258 | 網屋 | 54,281 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 80,400 |
| 2026-04-10 | 4259 | エクサＷｉｚ | 917,500 | 1% | ▲ | 73,800 | Barclays Capital Securities Ltd | 681 | 976,600 |
| 2026-04-10 | 4265 | ＩＧＳ | 49,981 | 1% | ▲ | | Barclays Capital Securities Ltd | 319 | 953,700 |
| 2026-04-10 | 4265 | ＩＧＳ | 3,119 | 0% | ▼ | -28,981 | Jane Street Asia Trading Limited | 319 | 953,700 |
| 2026-04-10 | 4265 | ＩＧＳ | 182,615 | 4% | ▼ | -21,545 | Nomura International plc | 319 | 953,700 |
| 2026-04-10 | 4275 | カーリット | 208,700 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 2,745 | 318,300 |
| 2026-04-10 | 4275 | カーリット | 302,524 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,745 | 318,300 |
| 2026-04-10 | 4310 | ドリームＩ | 60,018 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,519 | 23,600 |
| 2026-04-10 | 4344 | ソースネクス | 1,514,481 | 1% | ▲ | 209,783 | Nomura International plc | 123 | 961,000 |
| 2026-04-10 | 4368 | 扶桑化学 | 671,200 | 1% | ▲ | 143,400 | Barclays Capital Securities Ltd | 3,050 | 564,200 |
| 2026-04-10 | 4369 | トリケミカル | 2,391,700 | 7% | ▲ | 21,200 | Barclays Capital Securities Ltd | 2,950 | 617,500 |
| 2026-04-10 | 4369 | トリケミカル | 233,895 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,950 | 617,500 |
| 2026-04-10 | 4369 | トリケミカル | 136,891 | 0% | ▼ | -43,600 | UBS AG | 2,950 | 617,500 |
| 2026-04-10 | 4385 | メルカリ | 789,254 | 0% | ▼ | -177,500 | Barclays Capital Securities Ltd | 3,613 | 2,860,600 |
| 2026-04-10 | 4412 | サイエンスＡ | 196,200 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,929 | 23,900 |
| 2026-04-10 | 4413 | ボードルア | 176,411 | 1% | ▼ | -44,060 | Nomura International plc | 1,903 | 527,600 |
| 2026-04-10 | 4419 | フィナＨＤ | 429,740 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 725,300 |
| 2026-04-10 | 4422 | ＶＮＸ | 59,100 | 1% | ▲ | 57,000 | Nomura International plc | 900 | 2,974,500 |
| 2026-04-10 | 4427 | エデュラボ | 128,045 | 1% | ▼ | -11,398 | Nomura International plc | 233 | 396,000 |
| 2026-04-10 | 4434 | サーバワクス | 42,836 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,947 | 41,100 |
| 2026-04-10 | 4449 | ギフティ | 221,600 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 1,094 | 291,900 |
| 2026-04-10 | 4452 | 花王 | 3,797,929 | 1% | ▼ | -236,172 | MERRILL LYNCH INTERNATIONAL | 6,100 | 1,379,400 |
| 2026-04-10 | 4461 | 一工薬 | 55,660 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,650 | 160,200 |
| 2026-04-10 | 4475 | ＨＥＮＮＧＥ | 293,800 | 1% | ▲ | 8,500 | Diversified Select Opportunities, LLC | 934 | 298,700 |
| 2026-04-10 | 4475 | ＨＥＮＮＧＥ | 618,306 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 934 | 298,700 |
| 2026-04-10 | 4477 | ＢＡＳＥ | 664,210 | 1% | ▲ | | Nomura International plc | 294 | 761,200 |
| 2026-04-10 | 4480 | メドレー | 313,399 | 1% | ▲ | 50,610 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 313,900 |
| 2026-04-10 | 4483 | ＪＭＤＣ | 1,504,500 | 2% | ▲ | 66,800 | Barclays Capital Securities Ltd | 3,530 | 311,900 |
| 2026-04-10 | 4488 | ＡＩｉｎｓ | 80,038 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 6,900 |
| 2026-04-10 | 4493 | サイバーセキ | 191,628 | 2% | ▲ | 50,228 | Barclays Capital Securities Ltd | 1,640 | 148,300 |
| 2026-04-10 | 4493 | サイバーセキ | 140,852 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 148,300 |
| 2026-04-10 | 4499 | スピー | 198,911 | 2% | ▲ | 6,910 | Barclays Capital Securities Ltd | 2,700 | 56,600 |
| 2026-04-10 | 4506 | 住友ファーマ | 2,305,551 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,040 | 7,725,600 |
| 2026-04-10 | 4516 | 日本新薬 | 351,395 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 5,152 | 189,700 |
| 2026-04-10 | 4544 | ＨＵグループ | 1,556,468 | 3% | ▲ | 46,893 | Barclays Capital Securities Ltd | 3,122 | 204,100 |
| 2026-04-10 | 4549 | 栄研化 | 275,100 | 1% | ▲ | 38,900 | Barclays Capital Securities Ltd | 3,465 | 188,500 |
| 2026-04-10 | 4552 | ＪＣＲファ | 1,299,200 | 1% | ▲ | 110,200 | Barclays Capital Securities Ltd | 563 | 454,500 |
| 2026-04-10 | 4563 | アンジェス | 3,212,652 | 1% | ▲ | 209,300 | Barclays Capital Securities Ltd | 58 | 622,500 |
| 2026-04-10 | 4571 | ナノＭＲＮＡ | 666,926 | 1% | ▲ | 166,813 | Nomura International plc | 145 | 937,300 |
| 2026-04-10 | 4574 | 大幸薬品 | 312,043 | 1% | ▲ | 16,465 | Nomura International plc | 297 | 72,000 |
| 2026-04-10 | 4575 | ＣＡＮＢＡＳ | 186,459 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 744 | 124,100 |
| 2026-04-10 | 4576 | ＤＷＴＩ | 718,091 | 1% | ▲ | 164,400 | Barclays Capital Securities Ltd | 93 | 455,400 |
| 2026-04-10 | 4576 | ＤＷＴＩ | 281,800 | 1% | ▲ | | Nomura International plc | 93 | 455,400 |
| 2026-04-10 | 4579 | ラクオリア | 226,300 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 821 | 144,800 |
| 2026-04-10 | 4579 | ラクオリア | 120,362 | 0% | ▼ | -10,555 | Nomura International plc | 821 | 144,800 |
| 2026-04-10 | 4582 | シンバイオ | 1,037,026 | 1% | ▼ | -112,632 | Nomura International plc | 98 | 1,549,100 |
| 2026-04-10 | 4583 | カイオム | 891,400 | 1% | ▲ | 64,200 | Nomura International plc | 103 | 629,600 |
| 2026-04-10 | 4584 | キッズバイオ | 864,839 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 247 | 335,800 |
| 2026-04-10 | 4588 | オンコリス | 268,900 | 1% | ▼ | -41,100 | Arrowstreet Capital, Limited Partnership | 2,501 | 905,200 |
| 2026-04-10 | 4591 | リボミック | 1,761,551 | 3% | ▲ | 348,200 | Barclays Capital Securities Ltd | 86 | 755,400 |
| 2026-04-10 | 4591 | リボミック | 279,630 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 86 | 755,400 |
| 2026-04-10 | 4591 | リボミック | 742,400 | 1% | ▲ | 60,500 | Nomura International plc | 86 | 755,400 |
| 2026-04-10 | 4592 | サンバイオ | 794,687 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 675,600 |
| 2026-04-10 | 4593 | ヘリオス | 2,365,077 | 2% | ▲ | 134,100 | Barclays Capital Securities Ltd | 367 | 2,032,700 |
| 2026-04-10 | 4594 | ブライトパス | 3,823,400 | 3% | ▲ | 176,600 | Nomura International plc | 64 | 3,000,500 |
| 2026-04-10 | 4596 | 窪田製薬ＨＤ | 1,886,613 | 2% | ▲ | 530,900 | Barclays Capital Securities Ltd | 92 | 3,933,900 |
| 2026-04-10 | 4596 | 窪田製薬ＨＤ | 873,800 | 1% | ▲ | 212,600 | Nomura International plc | 92 | 3,933,900 |
| 2026-04-10 | 4598 | デルタフライ | 224,100 | 2% | ▲ | 8,800 | Nomura International plc | 190 | 77,600 |
| 2026-04-10 | 4613 | 関西ペ | 1,481,966 | 1% | ▲ | 233,500 | BNP Paribas Financial Markets SNC | 2,492 | 766,500 |
| 2026-04-10 | 4613 | 関西ペ | 1,594,161 | 1% | ▼ | -140,599 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 766,500 |
| 2026-04-10 | 4613 | 関西ペ | 2,170,484 | 1% | ▲ | 330,087 | Nomura International plc | 2,492 | 766,500 |
| 2026-04-10 | 4613 | 関西ペ | 1,996,309 | 1% | ▲ | 145,104 | UBS AG | 2,492 | 766,500 |
| 2026-04-10 | 4617 | 中国塗 | 616,109 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,390 | 386,200 |
| 2026-04-10 | 4620 | 藤倉化 | 411,016 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 1,272 | 292,800 |
| 2026-04-10 | 4631 | ＤＩＣ | 458,110 | 0% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 3,776 | 247,200 |
| 2026-04-10 | 4664 | ＲＳＣ | 41,400 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 34,800 |
| 2026-04-10 | 4666 | パーク２４ | 2,066,065 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,980 | 688,900 |
| 2026-04-10 | 4714 | リソー教育 | 1,539,636 | 1% | ▼ | -17,801 | Nomura International plc | 194 | 774,900 |
| 2026-04-10 | 4776 | サイボウズ | 1,129,976 | 2% | ▲ | 121,500 | Barclays Capital Securities Ltd | 1,977 | 779,500 |
| 2026-04-10 | 4776 | サイボウズ | 264,413 | 1% | ▲ | | Nomura International plc | 1,977 | 779,500 |
| 2026-04-10 | 4814 | ネクスウェア | 90,831 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 180 | 73,800 |
| 2026-04-10 | 4825 | ＷＮＩウェザ | 442,039 | 1% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 278,200 |
| 2026-04-10 | 4826 | ＣＩＪ | 398,606 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 502 | 393,300 |
| 2026-04-10 | 4840 | トライアイズ | 52,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 790 | 679,900 |
| 2026-04-10 | 4840 | トライアイズ | 0 | 0% | ▼ | -57,200 | Jane Street Asia Trading Limited | 790 | 679,900 |
| 2026-04-10 | 4882 | ペルセウス | 85,500 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 243 | 441,200 |
| 2026-04-10 | 4884 | クリングル | 405,996 | 5% | ▲ | 24,685 | Nomura International plc | 451 | 945,900 |
| 2026-04-10 | 4889 | レナ | 212,400 | 2% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,615 | 156,200 |
| 2026-04-10 | 4889 | レナ | 109,133 | 1% | ▼ | -4,659 | Nomura International plc | 1,615 | 156,200 |
| 2026-04-10 | 4893 | ノイル | 212,500 | 0% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 150 | 131,100 |
| 2026-04-10 | 4894 | クオリプス | 92,900 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 7,020 | 73,900 |
| 2026-04-10 | 4894 | クオリプス | 66,594 | 1% | ▲ | 8,200 | Nomura International plc | 7,020 | 73,900 |
| 2026-04-10 | 4927 | ポーラＨＤ | 1,556,612 | 1% | ▲ | 403,700 | Barclays Capital Securities Ltd | 1,320 | 393,300 |
| 2026-04-10 | 4933 | Ｉｎｅ | 355,137 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 69,500 |
| 2026-04-10 | 4951 | エステー | 116,587 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,477 | 30,500 |
| 2026-04-10 | 4970 | 東洋合成 | 113,659 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 11,550 | 45,900 |
| 2026-04-10 | 4971 | メック | 131,313 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 198,800 |
| 2026-04-10 | 4980 | デクセリ | 1,979,752 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 2,362 | 1,199,100 |
| 2026-04-10 | 5027 | エニマインド | 351,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 398 | 442,000 |