| 2026-03-11 | 2395 | 新日本科学 | 695,460 | 2% | ▼ | -15,580 | Barclays Capital Securities Ltd | 1,592 | 233,400 |
| 2026-03-11 | 2413 | エムスリー | 8,985,498 | 1% | ▲ | 449,875 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 4,085,200 |
| 2026-03-11 | 2432 | ディーエヌエ | 1,083,726 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 2,589 | 1,925,300 |
| 2026-03-11 | 2437 | シンワワイズ | 114,600 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 770 | 280,200 |
| 2026-03-11 | 2459 | アウン | 61,200 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 217 | 48,700 |
| 2026-03-11 | 2471 | エスプール | 977,533 | 1% | ▲ | 82,600 | Citigroup Global Markets Limited | 256 | 434,900 |
| 2026-03-11 | 2491 | Ｖコマース | 490,858 | 1% | ▼ | -34,263 | Nomura International plc | 451 | 226,300 |
| 2026-03-11 | 2492 | インフォＭＴ | 1,549,200 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 414 | 2,254,500 |
| 2026-03-11 | 2492 | インフォＭＴ | 2,243,112 | 1% | ▼ | -117,400 | MERRILL LYNCH INTERNATIONAL | 414 | 2,254,500 |
| 2026-03-11 | 2585 | Ｌドリンク | 514,911 | 1% | ▲ | 141,000 | Barclays Capital Securities Ltd | 951 | 3,650,300 |
| 2026-03-11 | 2585 | Ｌドリンク | 985,688 | 2% | ▼ | -200,200 | GOLDMAN SACHS INTERNATIONAL | 951 | 3,650,300 |
| 2026-03-11 | 2585 | Ｌドリンク | 497,720 | 1% | ▲ | 76,378 | Nomura International plc | 951 | 3,650,300 |
| 2026-03-11 | 2586 | フルッタ | 516,700 | 1% | ▼ | -72,500 | MERRILL LYNCH INTERNATIONAL | 119 | 1,848,800 |
| 2026-03-11 | 2586 | フルッタ | 822,200 | 1% | ▼ | -159,900 | Nomura Asset Management Singapore Limited | 119 | 1,848,800 |
| 2026-03-11 | 2659 | サンエー | 464,537 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,005 | 221,700 |
| 2026-03-11 | 2667 | イメージワン | 115,200 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 239 | 291,400 |
| 2026-03-11 | 2667 | イメージワン | 131,600 | 1% | ▼ | -22,300 | Nomura International plc | 239 | 291,400 |
| 2026-03-11 | 2676 | 高千穂交易 | 162,400 | 1% | ▼ | -20,500 | Nomura Asset Management Singapore Limited | 2,106 | 15,900 |
| 2026-03-11 | 2678 | アスクル | 724,367 | 1% | ▲ | 35,139 | Nomura International plc | 1,224 | 489,100 |
| 2026-03-11 | 2695 | くら寿司 | 871,903 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 108,700 |
| 2026-03-11 | 2702 | マクドナルド | 716,531 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,740 | 619,600 |
| 2026-03-11 | 2737 | トーメンデバ | 33,437 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 12,680 | 66,200 |
| 2026-03-11 | 2752 | フジオフード | 358,300 | 1% | ▼ | -43,605 | Barclays Capital Securities Ltd | 1,088 | 88,000 |
| 2026-03-11 | 2752 | フジオフード | 279,443 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,088 | 88,000 |
| 2026-03-11 | 2767 | 円谷フィＨＤ | 331,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,488 | 889,000 |
| 2026-03-11 | 2776 | 新都ＨＤ | 576,700 | 1% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,277,900 |
| 2026-03-11 | 2791 | 大黒天 | 14,511 | 0% | ▼ | -68,500 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 53,700 |
| 2026-03-11 | 2801 | キッコマン | 7,145,237 | 1% | ▲ | 901,355 | BNP Paribas Financial Markets SNC | 1,357 | 3,466,900 |
| 2026-03-11 | 2875 | 東洋水 | 669,079 | 1% | ▲ | 105,726 | Barclays Capital Securities Ltd | 11,515 | 248,400 |
| 2026-03-11 | 2897 | 日清食ＨＤ | 1,703,733 | 1% | ▼ | -132,247 | GOLDMAN SACHS INTERNATIONAL | 2,993 | 830,700 |
| 2026-03-11 | 2929 | ファーマＦ | 146,134 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 591 | 95,600 |
| 2026-03-11 | 2929 | ファーマＦ | 506,728 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 591 | 95,600 |
| 2026-03-11 | 2935 | ピックルス | 116,528 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 1,204 | 22,800 |
| 2026-03-11 | 2962 | テクニスコ | 141,799 | 2% | ▼ | -8,300 | Nomura International plc | 1,030 | 126,600 |
| 2026-03-11 | 2975 | スターマイカ | 215,007 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 110,600 |
| 2026-03-11 | 2980 | ＳＲＥＨＤ | 85,412 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,749 | 229,500 |
| 2026-03-11 | 3002 | グンゼ | 221,361 | 1% | ▲ | 43,400 | Citigroup Global Markets Limited | 4,375 | 274,000 |
| 2026-03-11 | 3023 | ラサ商事 | 89,544 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,083 | 47,600 |
| 2026-03-11 | 3028 | アルペン | 274,362 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 112,100 |
| 2026-03-11 | 3046 | ＪＩＮＳＨＤ | 125,671 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,530 | 249,800 |
| 2026-03-11 | 3046 | ＪＩＮＳＨＤ | 309,903 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,530 | 249,800 |
| 2026-03-11 | 3048 | ビックカメラ | 1,343,477 | 1% | ▲ | 168,500 | BNP Paribas Financial Markets SNC | 1,762 | 673,800 |
| 2026-03-11 | 3064 | モノタロウ | 2,811,784 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,845 | 6,528,600 |
| 2026-03-11 | 3086 | Ｊフロント | 962,899 | 0% | ▼ | -2,361,200 | シティグループ証券株式会社 | 2,454 | 740,900 |
| 2026-03-11 | 3087 | ドトル日レス | 263,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,923 | 98,600 |
| 2026-03-11 | 3091 | ブロンコＢ | 100,636 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 31,700 |
| 2026-03-11 | 3092 | ＺＯＺＯ | 7,343,235 | 1% | ▲ | 300,055 | UBS AG | 1,176 | 2,998,000 |
| 2026-03-11 | 3103 | ユニチカ | 921,646 | 2% | ▲ | 77,091 | Barclays Capital Securities Ltd | 1,436 | 10,508,700 |
| 2026-03-11 | 3103 | ユニチカ | 732,359 | 1% | ▲ | 79,100 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 10,508,700 |
| 2026-03-11 | 3110 | 日東紡 | 221,119 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 22,380 | 2,243,100 |
| 2026-03-11 | 3179 | シュッピン | 105,500 | 0% | ▼ | -2,800 | Man Solutions Limited | 1,270 | 119,800 |
| 2026-03-11 | 3179 | シュッピン | 104,300 | 0% | ▼ | -3,400 | Numeric Investors LLC | 1,270 | 119,800 |
| 2026-03-11 | 3180 | Ｂガレージ | 73,679 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 161,000 |
| 2026-03-11 | 3180 | Ｂガレージ | 89,080 | 1% | ▼ | -7,400 | UBS AG | 1,414 | 161,000 |
| 2026-03-11 | 3182 | オイシックス | 948,376 | 2% | ▼ | -5,862 | Nomura International plc | 1,386 | 132,600 |
| 2026-03-11 | 3186 | ネクステージ | 573,834 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 3,150 | 758,200 |
| 2026-03-11 | 3195 | ジェネパ | 65,700 | 1% | ▼ | -1,300 | Citigroup Global Markets Limited | 503 | 26,500 |
| 2026-03-11 | 3315 | 日本コークス | 1,664,610 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 119 | 5,354,500 |
| 2026-03-11 | 3323 | レカム | 367,800 | 0% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 96 | 831,700 |
| 2026-03-11 | 3323 | レカム | 442,900 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 96 | 831,700 |
| 2026-03-11 | 3323 | レカム | 497,700 | 1% | ▼ | -158,400 | Nomura International plc | 96 | 831,700 |
| 2026-03-11 | 3350 | メタプラ | 22,431,732 | 2% | ▼ | -1,899,607 | GOLDMAN SACHS INTERNATIONAL | 369 | 28,619,900 |
| 2026-03-11 | 3387 | クリレスＨＤ | 4,314,673 | 1% | ▲ | 453,000 | GOLDMAN SACHS INTERNATIONAL | 715 | 709,300 |
| 2026-03-11 | 3399 | 山岡家 | 228,400 | 1% | ▲ | 27,100 | Diversified Select Opportunities, LLC | 3,330 | 547,800 |
| 2026-03-11 | 3401 | 帝人 | 1,275,676 | 1% | ▲ | 128,100 | MERRILL LYNCH INTERNATIONAL | 1,594 | 787,100 |
| 2026-03-11 | 3431 | 宮地エンジ | 184,251 | 1% | ▼ | -21,760 | Nomura International plc | 1,818 | 245,500 |
| 2026-03-11 | 3436 | ＳＵＭＣＯ | 3,165,884 | 1% | ▲ | 952,479 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 8,927,500 |
| 2026-03-11 | 3436 | ＳＵＭＣＯ | 6,564,150 | 2% | ▲ | 576,669 | MERRILL LYNCH INTERNATIONAL | 1,706 | 8,927,500 |
| 2026-03-11 | 3446 | Ｊテック・Ｃ | 50,387 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 201,800 |
| 2026-03-11 | 3465 | ケイアイ不 | 122,478 | 1% | ▼ | -120,400 | シティグループ証券株式会社 | 7,120 | 44,400 |
| 2026-03-11 | 3496 | アズーム | 122,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,785 | 92,200 |
| 2026-03-11 | 3496 | アズーム | 78,000 | 1% | ▼ | -19,900 | Nomura Asset Management Singapore Limited | 4,785 | 92,200 |
| 2026-03-11 | 3498 | 霞ヶ関Ｃ | 163,838 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 259,600 |
| 2026-03-11 | 3498 | 霞ヶ関Ｃ | 133,217 | 1% | ▲ | | UBS AG | 7,130 | 259,600 |
| 2026-03-11 | 3556 | リネットＪ | 183,600 | 1% | ▼ | -20,000 | Nomura Asset Management Singapore Limited | 1,058 | 159,700 |
| 2026-03-11 | 3580 | 小松マテーレ | 195,984 | 0% | ▼ | -804 | Nomura International plc | 850 | 30,300 |
| 2026-03-11 | 3591 | ワコールＨＤ | 267,532 | 1% | ▼ | -3,391 | MERRILL LYNCH INTERNATIONAL | 4,300 | 57,700 |
| 2026-03-11 | 3625 | テックファム | 66,361 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 19,500 |
| 2026-03-11 | 3656 | ＫＬａｂ | 1,926,300 | 2% | ▼ | -95,000 | ベル投資事業有限責任組合1 | 434 | 17,140,500 |
| 2026-03-11 | 3660 | アイスタイル | 1,524,118 | 1% | ▼ | -82,400 | MERRILL LYNCH INTERNATIONAL | 456 | 655,800 |
| 2026-03-11 | 3660 | アイスタイル | 612,072 | 1% | ▼ | -61,402 | Nomura International plc | 456 | 655,800 |
| 2026-03-11 | 3660 | アイスタイル | 615,200 | 1% | ▼ | -16,700 | UBS AG | 456 | 655,800 |
| 2026-03-11 | 3661 | エムアップ | 474,298 | 1% | ▲ | 85,398 | Nomura International plc | 717 | 934,100 |
| 2026-03-11 | 3663 | セルシス | 274,120 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,379 | 146,300 |
| 2026-03-11 | 3663 | セルシス | 226,996 | 1% | ▲ | 20,646 | Nomura International plc | 1,379 | 146,300 |
| 2026-03-11 | 3667 | ｅｎｉｓｈ | 363,933 | 1% | ▼ | -131,600 | Barclays Capital Securities Ltd | 58 | 772,100 |
| 2026-03-11 | 3673 | ブロドリーフ | 1,091,442 | 1% | ▲ | 92,200 | GOLDMAN SACHS INTERNATIONAL | 896 | 761,900 |
| 2026-03-11 | 3696 | セレス | 393,093 | 3% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 89,900 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 9,885,337 | 4% | ▲ | 112,300 | MERRILL LYNCH INTERNATIONAL | 688 | 7,877,500 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 4,882,622 | 2% | ▲ | 224,215 | Nomura International plc | 688 | 7,877,500 |
| 2026-03-11 | 3697 | ＳＨＩＦＴ | 3,180,400 | 1% | ▼ | -381,100 | UBS AG | 688 | 7,877,500 |
| 2026-03-11 | 3719 | ジェクシード | 962,687 | 3% | ▼ | -31,184 | Nomura International plc | 250 | 378,800 |
| 2026-03-11 | 3741 | セック | 79,496 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,720 | 76,600 |
| 2026-03-11 | 3744 | サイオス | 58,919 | 1% | ▼ | -5,000 | Nomura International plc | 451 | 19,200 |
| 2026-03-11 | 3747 | インタートレ | 325,400 | 4% | ▲ | 7,800 | Barclays Capital Securities Ltd | 603 | 79,300 |
| 2026-03-11 | 3753 | フライト | 119,200 | 1% | ▲ | 3,400 | Nomura International plc | 146 | 150,900 |
| 2026-03-11 | 3762 | テクマト | 126,324 | 0% | ▼ | -121,500 | シティグループ証券株式会社 | 1,843 | 404,600 |
| 2026-03-11 | 3776 | ＢＢタワー | 459,673 | 1% | ▼ | -94,050 | Nomura International plc | 242 | 1,583,400 |
| 2026-03-11 | 3777 | 環境フレンド | 2,339,700 | 1% | ▲ | 253,000 | GOLDMAN SACHS INTERNATIONAL | 61 | 5,243,500 |
| 2026-03-11 | 3837 | アドソル日進 | 140,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,594 | 139,100 |