| 2026-04-10 | 219A | ハートシード | 225,121 | 1% | ▼ | -6,300 | モルガン・スタンレーMUFG証券株式会社 | 1,923 | 178,300 |
| 2026-04-10 | 241A | ＲＯＸＸ | 42,800 | 1% | ▼ | -6,800 | 大和証券株式会社 | 491 | 28,900 |
| 2026-04-10 | 247A | Ａｉロボ | 1,987,900 | 3% | ▼ | -36,700 | モルガン・スタンレーMUFG証券株式会社 | 1,142 | 1,488,000 |
| 2026-04-10 | 268A | リガク | 2,633,469 | 1% | ▼ | -127,600 | モルガン・スタンレーMUFG証券株式会社 | 2,562 | 2,789,700 |
| 2026-04-10 | 278A | テラドローン | 100,600 | 1% | ▲ | 40,700 | モルガン・スタンレーMUFG証券株式会社 | 4,960 | 1,106,800 |
| 2026-04-10 | 281A | インフォメテ | 59,800 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 627 | 8,330,400 |
| 2026-04-10 | 281A | インフォメテ | 46,100 | 1% | ▲ | 6,500 | モルガン・スタンレーMUFG証券株式会社 | 627 | 8,330,400 |
| 2026-04-10 | 369A | エータイ | 49,400 | 1% | ▼ | -5,000 | モルガン・スタンレーMUFG証券株式会社 | 2,430 | 15,500 |
| 2026-04-10 | 409A | オリオン | 241,750 | 1% | ▼ | -160,700 | モルガン・スタンレーMUFG証券株式会社 | 1,306 | 313,500 |
| 2026-04-10 | 485A | パワーＸ | 721,400 | 2% | ▼ | -107,600 | モルガン・スタンレーMUFG証券株式会社 | 7,600 | 4,614,400 |
| 2026-04-10 | 548A | シスエグゼ | 40,400 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 966 | 1,064,600 |
| 2026-04-10 | 1375 | 雪国まいたけ | 201,507 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,051 | 40,200 |
| 2026-04-10 | 1407 | ウエストＨＤ | 467,365 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 669,900 |
| 2026-04-10 | 1414 | ショーボンド | 1,097,376 | 1% | ▼ | -246,200 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 732,700 |
| 2026-04-10 | 1419 | タマホーム | 531,344 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 177,700 |
| 2026-04-10 | 1420 | サンヨーＨ | 80,624 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 654 | 78,700 |
| 2026-04-10 | 1447 | ＳＡＡＦＨＤ | 230,711 | 1% | ▲ | 53,418 | Nomura International plc | 326 | 805,700 |
| 2026-04-10 | 1514 | 住石ＨＤ | 652,800 | 1% | ▲ | 93,600 | Barclays Capital Securities Ltd | 828 | 1,787,500 |
| 2026-04-10 | 1515 | 日鉄鉱 | 485,200 | 1% | ▲ | 58,400 | Barclays Capital Securities Ltd | 2,645 | 707,300 |
| 2026-04-10 | 1786 | オリエン白石 | 1,272,171 | 1% | ▲ | 34,064 | Nomura International plc | 378 | 366,700 |
| 2026-04-10 | 1861 | 熊谷組 | 1,482,668 | 1% | ▼ | -411,400 | BNP Paribas Financial Markets SNC | 1,553 | 1,006,800 |
| 2026-04-10 | 1861 | 熊谷組 | 1,700,245 | 1% | ▼ | -146,594 | Nomura International plc | 1,553 | 1,006,800 |
| 2026-04-10 | 1911 | 住友林 | 4,448,392 | 1% | ▼ | -280,000 | MERRILL LYNCH INTERNATIONAL | 1,461 | 2,807,100 |
| 2026-04-10 | 1951 | エクシオＧ | 1,233,800 | 1% | ▲ | 4,800 | Barclays Bank PLC | 2,823 | 433,700 |
| 2026-04-10 | 1963 | 日揮ＨＤ | 2,228,378 | 1% | ▲ | 208,338 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 4,256,800 |
| 2026-04-10 | 2127 | 日本Ｍ＆Ａ | 8,960,200 | 3% | ▼ | -172,100 | Barclays Capital Securities Ltd | 658 | 1,646,500 |
| 2026-04-10 | 2127 | 日本Ｍ＆Ａ | 2,162,218 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 658 | 1,646,500 |
| 2026-04-10 | 2157 | コシダカＨＤ | 1,014,358 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 498,100 |
| 2026-04-10 | 2158 | フロンテオ | 538,487 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 812 | 351,000 |
| 2026-04-10 | 2158 | フロンテオ | 182,591 | 0% | ▼ | -20,489 | Nomura International plc | 812 | 351,000 |
| 2026-04-10 | 2160 | ジーエヌアイ | 601,419 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 3,180 | 926,400 |
| 2026-04-10 | 2175 | エスエムエス | 1,589,560 | 2% | ▲ | 47,946 | Citigroup Global Markets Limited | 1,700 | 317,400 |
| 2026-04-10 | 2193 | クックパッド | 569,505 | 1% | ▲ | 76,500 | Citigroup Global Markets Limited | 134 | 777,900 |
| 2026-04-10 | 2193 | クックパッド | 580,359 | 1% | ▲ | 119,392 | Nomura International plc | 134 | 777,900 |
| 2026-04-10 | 2201 | 森永 | 423,300 | 0% | ▼ | -90,500 | Barclays Capital Securities Ltd | 2,810 | 253,200 |
| 2026-04-10 | 2206 | グリコ | 549,330 | 1% | ▲ | 6,492 | Barclays Capital Securities Ltd | 5,877 | 151,800 |
| 2026-04-10 | 2206 | グリコ | 819,813 | 1% | ▼ | -65,666 | GOLDMAN SACHS INTERNATIONAL | 5,877 | 151,800 |
| 2026-04-10 | 2207 | 名糖産 | 185,400 | 1% | ▲ | 9,100 | Man Solutions Limited | 3,070 | 116,100 |
| 2026-04-10 | 2207 | 名糖産 | 120,600 | 1% | ▲ | 19,000 | Numeric Investors LLC | 3,070 | 116,100 |
| 2026-04-10 | 2222 | 寿スピリッツ | 1,848,466 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,842 | 323,000 |
| 2026-04-10 | 2267 | ヤクルト | 1,859,099 | 1% | ▼ | -569,500 | BNP Paribas Financial Markets SNC | 2,647 | 1,053,100 |
| 2026-04-10 | 2267 | ヤクルト | 2,438,144 | 1% | ▲ | 294,200 | Citigroup Global Markets Limited | 2,647 | 1,053,100 |
| 2026-04-10 | 2270 | 雪印メグ | 579,350 | 1% | ▲ | 60,600 | Citigroup Global Markets Limited | 3,290 | 191,400 |
| 2026-04-10 | 2321 | ソフトフロン | 650,900 | 1% | ▲ | 35,261 | GOLDMAN SACHS INTERNATIONAL | 193 | 356,000 |
| 2026-04-10 | 2325 | ＮＪＳ | 72,128 | 1% | ▲ | 3,000 | Nomura International plc | 4,700 | 34,600 |
| 2026-04-10 | 2326 | デジアーツ | 143,514 | 1% | ▼ | -16,693 | GOLDMAN SACHS INTERNATIONAL | 5,440 | 107,900 |
| 2026-04-10 | 2334 | イオレ | 165,200 | 0% | ▼ | -74,400 | Barclays Capital Securities Ltd | 402 | 1,716,500 |
| 2026-04-10 | 2334 | イオレ | 206,200 | 1% | ▲ | 5,300 | UBS AG | 402 | 1,716,500 |
| 2026-04-10 | 2345 | クシム | 102,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 244 | 111,400 |
| 2026-04-10 | 2371 | カカクコム | 1,981,084 | 1% | ▲ | 140,172 | MERRILL LYNCH INTERNATIONAL | 1,990 | 4,718,100 |
| 2026-04-10 | 2371 | カカクコム | 1,689,899 | 1% | ▲ | 331,966 | UBS AG | 1,990 | 4,718,100 |
| 2026-04-10 | 2379 | ディップ | 596,761 | 1% | ▼ | -40,700 | Citigroup Global Markets Limited | 2,055 | 303,500 |
| 2026-04-10 | 2413 | エムスリー | 7,133,636 | 1% | ▲ | 950,050 | Barclays Capital Securities Ltd | 1,599 | 3,733,200 |
| 2026-04-10 | 2433 | 博報堂ＤＹ | 2,148,330 | 1% | ▼ | -155,560 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 774,300 |
| 2026-04-10 | 2437 | シンワワイズ | 53,100 | 0% | ▼ | -2,900 | Nomura International plc | 740 | 19,600 |
| 2026-04-10 | 2471 | エスプール | 855,221 | 1% | ▲ | 93,700 | Barclays Capital Securities Ltd | 262 | 419,100 |
| 2026-04-10 | 2471 | エスプール | 388,133 | 0% | ▼ | -11,600 | Citigroup Global Markets Limited | 262 | 419,100 |
| 2026-04-10 | 2491 | Ｖコマース | 310,720 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 467 | 479,900 |
| 2026-04-10 | 2492 | インフォＭＴ | 1,711,200 | 1% | ▲ | 140,000 | Barclays Capital Securities Ltd | 428 | 2,716,700 |
| 2026-04-10 | 2492 | インフォＭＴ | 2,249,695 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 428 | 2,716,700 |
| 2026-04-10 | 2585 | Ｌドリンク | 879,302 | 2% | ▼ | -60,600 | Barclays Capital Securities Ltd | 1,608 | 1,985,200 |
| 2026-04-10 | 2585 | Ｌドリンク | 741,436 | 1% | ▲ | 61,000 | MERRILL LYNCH INTERNATIONAL | 1,608 | 1,985,200 |
| 2026-04-10 | 2594 | キーコーヒー | 218,270 | 1% | ▼ | -11,620 | Barclays Capital Securities Ltd | 1,986 | 51,500 |
| 2026-04-10 | 2594 | キーコーヒー | 167,832 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,986 | 51,500 |
| 2026-04-10 | 2678 | アスクル | 2,971,761 | 3% | ▲ | 54,080 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 374,100 |
| 2026-04-10 | 2695 | くら寿司 | 1,159,976 | 3% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 131,600 |
| 2026-04-10 | 2730 | エディオン | 786,841 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,227 | 390,900 |
| 2026-04-10 | 2752 | フジオフード | 410,932 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 71,600 |
| 2026-04-10 | 2791 | 大黒天 | 100,895 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 117,100 |
| 2026-04-10 | 2810 | ハウス食Ｇ | 785,805 | 1% | ▼ | -3,110 | Barclays Capital Securities Ltd | 3,073 | 138,900 |
| 2026-04-10 | 2811 | カゴメ | 1,359,900 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 2,866 | 183,800 |
| 2026-04-10 | 2871 | ニチレイ | 1,771,074 | 1% | ▼ | -106,000 | Barclays Capital Securities Ltd | 1,941 | 1,050,700 |
| 2026-04-10 | 2874 | ヨコレイ | 298,731 | 1% | ▲ | 5,631 | Nomura International plc | 1,662 | 151,200 |
| 2026-04-10 | 2882 | イートアンド | 67,992 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 15,300 |
| 2026-04-10 | 2908 | フジッコ | 178,897 | 1% | ▼ | -4,400 | Citigroup Global Markets Limited | 1,587 | 33,200 |
| 2026-04-10 | 2926 | 篠崎屋 | 223,000 | 2% | ▼ | -7,900 | Barclays Capital Securities Ltd | 100 | 185,100 |
| 2026-04-10 | 2931 | ユーグレナ | 2,365,938 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 402 | 1,939,800 |
| 2026-04-10 | 2935 | ピックルス | 104,528 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,226 | 23,400 |
| 2026-04-10 | 2935 | ピックルス | 149,779 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 23,400 |
| 2026-04-10 | 2975 | スターマイカ | 209,382 | 1% | ▲ | 35,505 | Nomura International plc | 1,808 | 175,400 |
| 2026-04-10 | 2980 | ＳＲＥＨＤ | 97,000 | 1% | ▼ | -14,000 | Arrowstreet Capital, Limited Partnership | 3,330 | 464,400 |
| 2026-04-10 | 2980 | ＳＲＥＨＤ | 259,800 | 2% | ▼ | -13,800 | Barclays Capital Securities Ltd | 3,330 | 464,400 |
| 2026-04-10 | 2980 | ＳＲＥＨＤ | 125,884 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,330 | 464,400 |
| 2026-04-10 | 2980 | ＳＲＥＨＤ | 60,987 | 0% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 3,330 | 464,400 |
| 2026-04-10 | 3023 | ラサ商事 | 122,344 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,963 | 33,400 |
| 2026-04-10 | 3031 | ラクーンＨＤ | 104,724 | 0% | ▼ | -15,367 | Citigroup Global Markets Limited | 680 | 103,700 |
| 2026-04-10 | 3036 | アルコニクス | 186,817 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 93,200 |
| 2026-04-10 | 3046 | ＪＩＮＳＨＤ | 304,154 | 1% | ▲ | 25,904 | Barclays Capital Securities Ltd | 5,370 | 237,800 |
| 2026-04-10 | 3046 | ＪＩＮＳＨＤ | 292,408 | 1% | ▲ | 25,520 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 237,800 |
| 2026-04-10 | 3046 | ＪＩＮＳＨＤ | 253,564 | 1% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 5,370 | 237,800 |
| 2026-04-10 | 3064 | モノタロウ | 2,490,784 | 0% | ▼ | -107,800 | Barclays Capital Securities Ltd | 1,788 | 2,588,300 |
| 2026-04-10 | 3077 | ホリイフード | 54,700 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 850 | 619,600 |
| 2026-04-10 | 3083 | シーズメン | 36,985 | 0% | ▼ | -9,015 | Barclays Capital Securities Ltd | 1,310 | 397,900 |
| 2026-04-10 | 3083 | シーズメン | 92,000 | 1% | ▼ | -2,185 | Nomura International plc | 1,310 | 397,900 |
| 2026-04-10 | 3086 | Ｊフロント | 1,566,009 | 1% | ▲ | 302,812 | UBS AG | 2,546 | 978,000 |
| 2026-04-10 | 3087 | ドトル日レス | 508,800 | 1% | ▼ | -89,700 | Barclays Capital Securities Ltd | 2,998 | 90,500 |
| 2026-04-10 | 3088 | マツキヨココ | 5,913,108 | 1% | ▲ | 384,000 | Barclays Capital Securities Ltd | 2,475 | 2,104,800 |
| 2026-04-10 | 3093 | トレファク | 98,300 | 0% | ▼ | -25,000 | Barclays Capital Securities Ltd | 1,786 | 469,600 |
| 2026-04-10 | 3093 | トレファク | 43,570 | 0% | ▼ | -78,473 | UBS AG | 1,786 | 469,600 |
| 2026-04-10 | 3103 | ユニチカ | 317,771 | 1% | ▼ | -52,400 | Barclays Bank PLC | 1,463 | 23,843,100 |