| 2026-04-10 | 3103 | ユニチカ | 1,146,794 | 2% | ▼ | -190,300 | Barclays Capital Securities Ltd | 1,463 | 23,843,100 |
| 2026-04-10 | 3104 | 富士紡ＨＤ | 176,003 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 4,160 | 444,500 |
| 2026-04-10 | 3109 | シキボウ | 79,384 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,074 | 43,200 |
| 2026-04-10 | 3110 | 日東紡 | 145,370 | 0% | ▼ | -75,600 | BNP Paribas Financial Markets SNC | 27,430 | 2,926,100 |
| 2026-04-10 | 3110 | 日東紡 | 464,665 | 1% | ▲ | 116,240 | Nomura International plc | 27,430 | 2,926,100 |
| 2026-04-10 | 3135 | マーケットＥ | 27,200 | 1% | ▲ | 1,700 | Nomura International plc | 1,128 | 10,800 |
| 2026-04-10 | 3180 | Ｂガレージ | 63,953 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 44,000 |
| 2026-04-10 | 3186 | ネクステージ | 704,216 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 3,495 | 363,400 |
| 2026-04-10 | 3192 | 白鳩 | 18,300 | 0% | ▼ | -27,600 | UBS AG | 490 | 1,299,800 |
| 2026-04-10 | 3196 | ホットランド | 139,719 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 2,391,300 |
| 2026-04-10 | 3205 | ダイドー | 203,800 | 1% | ▲ | 48,000 | Barclays Capital Securities Ltd | 691 | 271,900 |
| 2026-04-10 | 3315 | 日本コークス | 6,394,765 | 2% | ▲ | 2,090,700 | Barclays Capital Securities Ltd | 99 | 18,079,700 |
| 2026-04-10 | 3315 | 日本コークス | 2,682,598 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 99 | 18,079,700 |
| 2026-04-10 | 3315 | 日本コークス | 10,192,312 | 3% | ▲ | 1,213,065 | Nomura International plc | 99 | 18,079,700 |
| 2026-04-10 | 3321 | ミタチ | 45,006 | 1% | ▲ | | Nomura International plc | 1,884 | 118,300 |
| 2026-04-10 | 3323 | レカム | 507,700 | 1% | ▲ | 72,300 | Barclays Capital Securities Ltd | 90 | 383,300 |
| 2026-04-10 | 3323 | レカム | 753,300 | 1% | ▲ | 39,700 | Nomura International plc | 90 | 383,300 |
| 2026-04-10 | 3350 | メタプラ | 22,812,151 | 2% | ▼ | -296,545 | GOLDMAN SACHS INTERNATIONAL | 318 | 15,683,900 |
| 2026-04-10 | 3350 | メタプラ | 5,984,896 | 0% | ▼ | -418,200 | UBS AG | 318 | 15,683,900 |
| 2026-04-10 | 3391 | ツルハＨＤ | 3,430,914 | 1% | ▲ | 635,471 | Barclays Capital Securities Ltd | 2,178 | 5,184,400 |
| 2026-04-10 | 3391 | ツルハＨＤ | 2,371,995 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,178 | 5,184,400 |
| 2026-04-10 | 3401 | 帝人 | 1,091,535 | 1% | ▼ | -76,600 | MERRILL LYNCH INTERNATIONAL | 1,714 | 1,240,300 |
| 2026-04-10 | 3415 | Ｔ－ＢＡＳＥ | 224,545 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 463 | 999,100 |
| 2026-04-10 | 3431 | 宮地エンジ | 280,517 | 1% | ▲ | 43,870 | Nomura International plc | 1,701 | 214,700 |
| 2026-04-10 | 3436 | ＳＵＭＣＯ | 1,771,607 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,034 | 9,985,700 |
| 2026-04-10 | 3436 | ＳＵＭＣＯ | 6,045,892 | 2% | ▲ | 279,027 | MERRILL LYNCH INTERNATIONAL | 2,034 | 9,985,700 |
| 2026-04-10 | 3436 | ＳＵＭＣＯ | 2,093,918 | 1% | ▲ | | Nomura International plc | 2,034 | 9,985,700 |
| 2026-04-10 | 3496 | アズーム | 131,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,420 | 104,700 |
| 2026-04-10 | 3498 | 霞ヶ関Ｃ | 346,000 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 6,280 | 370,100 |
| 2026-04-10 | 3556 | リネットＪ | 142,900 | 1% | ▼ | -10,300 | Nomura Asset Management Singapore Limited | 898 | 81,700 |
| 2026-04-10 | 3591 | ワコールＨＤ | 390,957 | 1% | ▲ | | Citigroup Global Markets Limited | 4,310 | 106,100 |
| 2026-04-10 | 3624 | アクセルＭ | 108,100 | 1% | ▲ | 40,200 | Nomura International plc | 86 | 267,400 |
| 2026-04-10 | 3626 | ＴＩＳ | 2,091,610 | 1% | ▲ | 288,846 | GOLDMAN SACHS INTERNATIONAL | 3,379 | 2,064,200 |
| 2026-04-10 | 3632 | グリー | 919,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 376 | 749,900 |
| 2026-04-10 | 3647 | ジー・スリー | 167,860 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 146 | 296,100 |
| 2026-04-10 | 3652 | ＤＭＰ | 17,000 | 1% | ▲ | 1,800 | UBS AG | 2,131 | 80,300 |
| 2026-04-10 | 3656 | ＫＬａｂ | 2,745,745 | 3% | ▼ | -69,900 | GOLDMAN SACHS INTERNATIONAL | 312 | 8,261,700 |
| 2026-04-10 | 3656 | ＫＬａｂ | 1,723,200 | 2% | ▼ | -70,000 | ベル投資事業有限責任組合1 | 312 | 8,261,700 |
| 2026-04-10 | 3660 | アイスタイル | 579,408 | 1% | ▲ | | Nomura International plc | 458 | 1,357,100 |
| 2026-04-10 | 3664 | モブキャスト | 989,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 40 | 34,846,600 |
| 2026-04-10 | 3664 | モブキャスト | 577,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 40 | 34,846,600 |
| 2026-04-10 | 3664 | モブキャスト | 989,100 | 1% | ▼ | -106,100 | Nomura International plc | 40 | 34,846,600 |
| 2026-04-10 | 3665 | エニグモ | 564,580 | 1% | ▲ | 74,800 | GOLDMAN SACHS INTERNATIONAL | 380 | 297,100 |
| 2026-04-10 | 3679 | じげん | 663,469 | 1% | ▲ | 97,513 | Nomura International plc | 410 | 383,900 |
| 2026-04-10 | 3681 | ブイキューブ | 377,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 69 | 2,927,500 |
| 2026-04-10 | 3687 | Ｆスターズ | 447,900 | 1% | ▲ | 52,500 | Barclays Capital Securities Ltd | 1,197 | 615,200 |
| 2026-04-10 | 3687 | Ｆスターズ | 1,148,008 | 3% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 615,200 |
| 2026-04-10 | 3687 | Ｆスターズ | 284,112 | 1% | ▲ | 44,883 | Nomura International plc | 1,197 | 615,200 |
| 2026-04-10 | 3692 | ＦＦＲＩ | 48,389 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,020 | 359,100 |
| 2026-04-10 | 3692 | ＦＦＲＩ | 47,274 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 359,100 |
| 2026-04-10 | 3692 | ＦＦＲＩ | 41,932 | 1% | ▲ | | Nomura International plc | 6,020 | 359,100 |
| 2026-04-10 | 3696 | セレス | 72,486 | 1% | ▼ | -4,200 | UBS AG | 1,498 | 111,700 |
| 2026-04-10 | 3697 | ＳＨＩＦＴ | 5,829,547 | 2% | ▲ | 1,031,412 | GOLDMAN SACHS INTERNATIONAL | 628 | 8,167,500 |
| 2026-04-10 | 3697 | ＳＨＩＦＴ | 5,656,832 | 2% | ▼ | -105,500 | MERRILL LYNCH INTERNATIONAL | 628 | 8,167,500 |
| 2026-04-10 | 3697 | ＳＨＩＦＴ | 3,699,000 | 1% | ▼ | -313,600 | UBS AG | 628 | 8,167,500 |
| 2026-04-10 | 3719 | ジェクシード | 388,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 236 | 175,700 |
| 2026-04-10 | 3741 | セック | 121,222 | 1% | ▲ | 14,556 | Nomura International plc | 2,901 | 138,500 |
| 2026-04-10 | 3747 | インタートレ | 102,387 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 608 | 32,100 |
| 2026-04-10 | 3753 | フライト | 103,700 | 1% | ▲ | 10,000 | Nomura International plc | 156 | 168,900 |
| 2026-04-10 | 3769 | ＧＭＯ－ＰＧ | 743,717 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 8,498 | 295,200 |
| 2026-04-10 | 3776 | ＢＢタワー | 303,300 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 236 | 482,900 |
| 2026-04-10 | 3778 | さくらネット | 406,800 | 1% | ▼ | -27,239 | Barclays Capital Securities Ltd | 3,050 | 2,058,600 |
| 2026-04-10 | 3778 | さくらネット | 359,702 | 1% | ▼ | -55,875 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 2,058,600 |
| 2026-04-10 | 3778 | さくらネット | 513,280 | 1% | ▼ | -79,742 | Nomura International plc | 3,050 | 2,058,600 |
| 2026-04-10 | 3807 | フィスコ | 597,000 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 110 | 184,100 |
| 2026-04-10 | 3834 | 朝日ネット | 163,371 | 1% | ▲ | | Barclays Capital Securities Ltd | 645 | 68,800 |
| 2026-04-10 | 3834 | 朝日ネット | 196,106 | 1% | ▲ | 12,750 | Nomura International plc | 645 | 68,800 |
| 2026-04-10 | 3837 | アドソル日進 | 266,446 | 2% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,485 | 91,100 |
| 2026-04-10 | 3837 | アドソル日進 | 130,000 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,485 | 91,100 |
| 2026-04-10 | 3844 | コムチュア | 400,604 | 1% | ▲ | 89,500 | Barclays Capital Securities Ltd | 1,353 | 845,800 |
| 2026-04-10 | 3844 | コムチュア | 295,647 | 1% | ▲ | 153,877 | Nomura International plc | 1,353 | 845,800 |
| 2026-04-10 | 3853 | アステリア | 274,600 | 2% | ▲ | 13,924 | Barclays Capital Securities Ltd | 1,475 | 637,900 |
| 2026-04-10 | 3853 | アステリア | 258,582 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 637,900 |
| 2026-04-10 | 3891 | 高度紙 | 63,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,115 | 65,100 |
| 2026-04-10 | 3900 | クラウドＷ | 81,927 | 1% | ▲ | | Nomura International plc | 663 | 91,800 |
| 2026-04-10 | 3901 | マークライン | 95,181 | 1% | ▲ | 3,919 | Barclays Capital Securities Ltd | 1,535 | 33,400 |
| 2026-04-10 | 3905 | データセク | 881,800 | 3% | ▲ | 21,400 | Barclays Capital Securities Ltd | 1,365 | 443,700 |
| 2026-04-10 | 3911 | Ａｉｍｉｎｇ | 775,893 | 2% | ▲ | 39,103 | Nomura International plc | 191 | 293,500 |
| 2026-04-10 | 3915 | テラスカイ | 147,721 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,600 | 149,100 |
| 2026-04-10 | 3915 | テラスカイ | 118,903 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 149,100 |
| 2026-04-10 | 3923 | ラクス | 3,426,122 | 1% | ▲ | 445,100 | MERRILL LYNCH INTERNATIONAL | 752 | 5,424,700 |
| 2026-04-10 | 3935 | エディア | 37,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 700 | 35,700 |
| 2026-04-10 | 3935 | エディア | 31,500 | 1% | ▲ | | UBS AG | 700 | 35,700 |
| 2026-04-10 | 3962 | チェンジＨＤ | 1,255,624 | 2% | ▲ | 15,057 | Barclays Capital Securities Ltd | 938 | 263,200 |
| 2026-04-10 | 3993 | パークシャ | 618,700 | 2% | ▲ | 26,100 | Barclays Capital Securities Ltd | 2,882 | 280,600 |
| 2026-04-10 | 3993 | パークシャ | 429,980 | 1% | ▲ | 18,533 | Nomura International plc | 2,882 | 280,600 |
| 2026-04-10 | 3994 | マネフォ | 1,742,079 | 3% | ▲ | 41,800 | Barclays Capital Securities Ltd | 3,607 | 1,130,100 |
| 2026-04-10 | 3994 | マネフォ | 453,508 | 1% | ▲ | 81,100 | Citigroup Global Markets Limited | 3,607 | 1,130,100 |
| 2026-04-10 | 3994 | マネフォ | 759,768 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 3,607 | 1,130,100 |
| 2026-04-10 | 3994 | マネフォ | 2,456,627 | 4% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 3,607 | 1,130,100 |
| 2026-04-10 | 3994 | マネフォ | 543,591 | 1% | ▼ | -23,425 | Nomura International plc | 3,607 | 1,130,100 |
| 2026-04-10 | 4011 | ヘッドウォ | 27,000 | 1% | ▲ | 2,300 | Nomura International plc | 2,320 | 12,800 |
| 2026-04-10 | 4022 | ラサ工 | 316,300 | 1% | ▲ | 49,860 | Barclays Capital Securities Ltd | 1,695 | 724,000 |
| 2026-04-10 | 4022 | ラサ工 | 264,880 | 1% | ▼ | -67,820 | BNP Paribas Financial Markets SNC | 1,695 | 724,000 |
| 2026-04-10 | 4022 | ラサ工 | 183,478 | 0% | ▼ | -44,723 | Nomura International plc | 1,695 | 724,000 |
| 2026-04-10 | 4025 | 多木化 | 60,331 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,460 | 41,000 |
| 2026-04-10 | 4031 | 片倉コープ | 54,510 | 1% | ▼ | -6,500 | Nomura International plc | 1,254 | 160,900 |
| 2026-04-10 | 4051 | ＧＭＯ－ＦＧ | 84,619 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 33,500 |
| 2026-04-10 | 4051 | ＧＭＯ－ＦＧ | 66,382 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 5,540 | 33,500 |
| 2026-04-10 | 4062 | イビデン | 3,628,387 | 1% | ▼ | -46,600 | BNP Paribas Financial Markets SNC | 9,888 | 6,282,300 |