| 2026-04-10 | 7375 | リファバスＧ | 19,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,344 | 1,704,000 |
| 2026-04-10 | 7375 | リファバスＧ | 38,200 | 1% | ▲ | 8,400 | Nomura International plc | 1,344 | 1,704,000 |
| 2026-04-10 | 7375 | リファバスＧ | 21,800 | 1% | ▲ | 15,100 | UBS AG | 1,344 | 1,704,000 |
| 2026-04-10 | 7383 | ネットプロ | 579,267 | 1% | ▲ | 60,100 | MERRILL LYNCH INTERNATIONAL | 411 | 1,042,900 |
| 2026-04-10 | 7520 | エコス | 57,656 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 35,300 |
| 2026-04-10 | 7537 | 丸文 | 141,556 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 87,400 |
| 2026-04-10 | 7581 | サイゼリヤ | 381,592 | 1% | ▼ | -185,300 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 2,156,400 |
| 2026-04-10 | 7581 | サイゼリヤ | 1,067,507 | 2% | ▲ | 164,300 | MERRILL LYNCH INTERNATIONAL | 5,600 | 2,156,400 |
| 2026-04-10 | 7590 | タカショー | 246,128 | 1% | ▼ | -13,047 | Nomura International plc | 397 | 30,800 |
| 2026-04-10 | 7595 | アルゴグラフ | 1,196,400 | 1% | ▼ | -71,500 | Citigroup Global Markets Limited | 1,458 | 178,100 |
| 2026-04-10 | 7616 | コロワイド | 636,715 | 1% | ▼ | -106,800 | Citigroup Global Markets Limited | 1,932 | 294,500 |
| 2026-04-10 | 7694 | いつも | 40,700 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 642 | 62,700 |
| 2026-04-10 | 7711 | 助川電気 | 134,934 | 2% | ▲ | 25,500 | Barclays Capital Securities Ltd | 6,240 | 121,400 |
| 2026-04-10 | 7711 | 助川電気 | 32,200 | 1% | ▲ | | Nomura International plc | 6,240 | 121,400 |
| 2026-04-10 | 7717 | Ｖテク | 80,900 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 4,800 | 358,900 |
| 2026-04-10 | 7725 | インターアク | 163,233 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 1,587 | 251,400 |
| 2026-04-10 | 7746 | 岡本硝子 | 250,728 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 570,300 |
| 2026-04-10 | 7776 | セルシード | 359,350 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 291 | 195,600 |
| 2026-04-10 | 7776 | セルシード | 434,469 | 1% | ▲ | 40,047 | Nomura International plc | 291 | 195,600 |
| 2026-04-10 | 7777 | ３ＤＭ | 3,140,300 | 3% | ▲ | 230,100 | Barclays Capital Securities Ltd | 487 | 5,045,100 |
| 2026-04-10 | 7777 | ３ＤＭ | 2,630,137 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 487 | 5,045,100 |
| 2026-04-10 | 7780 | メニコン | 847,546 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,720 | 181,800 |
| 2026-04-10 | 7780 | メニコン | 461,808 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,720 | 181,800 |
| 2026-04-10 | 7794 | ＥＤＰ | 95,800 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,185 | 348,800 |
| 2026-04-10 | 7836 | アビックス | 280,100 | 1% | ▼ | -32,200 | Citigroup Global Markets Limited | 87 | 98,100 |
| 2026-04-10 | 7839 | ＳＨＯＥＩ | 1,223,600 | 2% | ▲ | 49,100 | Barclays Capital Securities Ltd | 1,677 | 241,900 |
| 2026-04-10 | 7859 | アルメディオ | 187,800 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 275 | 384,100 |
| 2026-04-10 | 7859 | アルメディオ | 128,400 | 1% | ▲ | 18,400 | UBS AG | 275 | 384,100 |
| 2026-04-10 | 7867 | タカラトミー | 785,663 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,708 | 437,300 |
| 2026-04-10 | 7888 | 三光合成 | 219,700 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 874 | 173,500 |
| 2026-04-10 | 7915 | ＮＩＳＳＨＡ | 385,900 | 1% | ▲ | 49,200 | Diversified Select Opportunities, LLC | 1,277 | 126,500 |
| 2026-04-10 | 7949 | 小松ウオール | 99,465 | 1% | ▲ | 2,828 | Nomura International plc | 2,620 | 62,500 |
| 2026-04-10 | 7990 | グロブライド | 226,385 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 75,100 |
| 2026-04-10 | 7995 | バルカー | 93,670 | 1% | ▲ | | UBS AG | 5,310 | 58,900 |
| 2026-04-10 | 8005 | スクロール | 316,557 | 1% | ▲ | 8,701 | Nomura International plc | 1,329 | 109,200 |
| 2026-04-10 | 8011 | 三陽商 | 237,206 | 2% | ▲ | 8,659 | Nomura International plc | 4,015 | 46,100 |
| 2026-04-10 | 8029 | ルックＨＤ | 60,984 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,552 | 14,000 |
| 2026-04-10 | 8051 | 山善 | 2,424,846 | 3% | ▼ | -234,609 | Nomura International plc | 1,637 | 268,900 |
| 2026-04-10 | 8079 | 正栄食 | 145,785 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 40,800 |
| 2026-04-10 | 8136 | サンリオ | 5,553,074 | 0% | ▼ | -92,700 | BNP Paribas Financial Markets SNC | 967 | 18,901,500 |
| 2026-04-10 | 8136 | サンリオ | 83,859,838 | 7% | ▲ | 3,295,886 | GOLDMAN SACHS INTERNATIONAL | 967 | 18,901,500 |
| 2026-04-10 | 8136 | サンリオ | 23,858,507 | 2% | ▲ | 419,700 | MERRILL LYNCH INTERNATIONAL | 967 | 18,901,500 |
| 2026-04-10 | 8179 | ロイヤルＨＤ | 792,300 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,472 | 288,500 |
| 2026-04-10 | 8179 | ロイヤルＨＤ | 805,939 | 1% | ▲ | 105,700 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 288,500 |
| 2026-04-10 | 8219 | 青山商 | 1,677,775 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 835 | 884,400 |
| 2026-04-10 | 8226 | 理経 | 112,900 | 1% | ▲ | 10,600 | Nomura International plc | 465 | 178,900 |
| 2026-04-10 | 8227 | しまむら | 1,072,970 | 0% | ▼ | -41,330 | Barclays Capital Securities Ltd | 3,392 | 827,300 |
| 2026-04-10 | 8237 | 松屋 | 1,162,315 | 2% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 216,600 |
| 2026-04-10 | 8237 | 松屋 | 432,103 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,232 | 216,600 |
| 2026-04-10 | 8304 | あおぞら銀 | 1,232,225 | 1% | ▼ | -41,755 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,687 | 1,066,900 |
| 2026-04-10 | 8338 | 筑波銀 | 658,125 | 1% | ▲ | 196,600 | Barclays Capital Securities Ltd | 609 | 1,743,300 |
| 2026-04-10 | 8338 | 筑波銀 | 722,822 | 1% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 609 | 1,743,300 |
| 2026-04-10 | 8338 | 筑波銀 | 1,033,057 | 1% | ▲ | 110,618 | Nomura International plc | 609 | 1,743,300 |
| 2026-04-10 | 8360 | 山梨銀 | 170,067 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 164,500 |
| 2026-04-10 | 8361 | 大垣共立 | 276,401 | 1% | ▼ | -94,791 | Citigroup Global Markets Limited | 6,910 | 214,800 |
| 2026-04-10 | 8381 | 山陰合銀 | 1,863,795 | 1% | ▼ | | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,985 | 730,000 |
| 2026-04-10 | 8410 | セブン銀 | 5,801,201 | 0% | ▼ | -954,100 | Barclays Capital Securities Ltd | 271 | 6,373,500 |
| 2026-04-10 | 8558 | 東和銀 | 206,000 | 1% | ▼ | -42,600 | Citigroup Global Markets Limited | 1,121 | 133,100 |
| 2026-04-10 | 8570 | イオンＦＳ | 1,564,786 | 1% | ▼ | -174,500 | Citigroup Global Markets Limited | 1,524 | 1,275,000 |
| 2026-04-10 | 8595 | ジャフコＧ | 721,198 | 1% | ▲ | 66,475 | Nomura International plc | 2,267 | 291,100 |
| 2026-04-10 | 8613 | 丸三 | 668,265 | 1% | ▼ | -32,539 | Nomura International plc | 1,060 | 388,900 |
| 2026-04-10 | 8698 | マネックスＧ | 3,822,000 | 2% | ▲ | 177,200 | Barclays Capital Securities Ltd | 684 | 1,647,500 |
| 2026-04-10 | 8706 | 極東証券 | 153,100 | 0% | ▼ | -39,800 | BNP Paribas Financial Markets SNC | 1,778 | 142,900 |
| 2026-04-10 | 8715 | アニコムＨＤ | 315,900 | 0% | ▼ | -63,400 | Barclays Capital Securities Ltd | 1,531 | 1,311,600 |
| 2026-04-10 | 8715 | アニコムＨＤ | 834,191 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 1,311,600 |
| 2026-04-10 | 8715 | アニコムＨＤ | 390,035 | 1% | ▲ | | Nomura International plc | 1,531 | 1,311,600 |
| 2026-04-10 | 8746 | ＵＮＢＡＮＫ | 189,835 | 1% | ▼ | -4,833 | GOLDMAN SACHS INTERNATIONAL | 269 | 85,000 |
| 2026-04-10 | 8746 | ＵＮＢＡＮＫ | 285,710 | 2% | ▲ | 12,529 | Nomura International plc | 269 | 85,000 |
| 2026-04-10 | 8783 | ＧＦＡ | 400,833 | 1% | ▲ | 65,700 | Barclays Capital Securities Ltd | 195 | 252,800 |
| 2026-04-10 | 8835 | 太平発 | 275,299 | 4% | ▼ | -26,700 | Nomura International plc | 962 | 371,100 |
| 2026-04-10 | 9021 | ＪＲ西日本 | 5,219,120 | 1% | ▲ | 566,075 | Barclays Capital Securities Ltd | 3,125 | 1,717,900 |
| 2026-04-10 | 9023 | 東京メトロ | 5,174,446 | 1% | ▼ | -639,907 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 1,820,200 |
| 2026-04-10 | 9023 | 東京メトロ | 3,202,268 | 1% | ▲ | | UBS AG | 1,603 | 1,820,200 |
| 2026-04-10 | 9024 | 西武ＨＤ | 2,177,455 | 1% | ▲ | 53,486 | Barclays Capital Securities Ltd | 4,143 | 1,125,400 |
| 2026-04-10 | 9024 | 西武ＨＤ | 3,025,871 | 1% | ▼ | -46,309 | Nomura International plc | 4,143 | 1,125,400 |
| 2026-04-10 | 9048 | 名鉄 | 1,182,748 | 1% | ▲ | 190,433 | UBS AG | 1,784 | 688,200 |
| 2026-04-10 | 9065 | 山九 | 580,900 | 1% | ▼ | -58,400 | BNP Paribas Financial Markets SNC | 9,042 | 82,600 |
| 2026-04-10 | 9069 | センコーＨＤ | 1,243,000 | 1% | ▲ | 58,500 | Barclays Capital Securities Ltd | 1,876 | 239,900 |
| 2026-04-10 | 9072 | ニッコンＨＤ | 1,688,640 | 1% | ▲ | 161,300 | GOLDMAN SACHS INTERNATIONAL | 4,896 | 468,700 |
| 2026-04-10 | 9072 | ニッコンＨＤ | 6,847,345 | 5% | ▲ | 40,510 | Nomura International plc | 4,896 | 468,700 |
| 2026-04-10 | 9107 | 川崎汽 | 10,759,327 | 2% | ▲ | 912,326 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 6,372,900 |
| 2026-04-10 | 9130 | 共栄タ | 109,159 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,714 | 185,400 |
| 2026-04-10 | 9166 | ＧＥＮＤＡ | 1,657,457 | 1% | ▼ | -175,900 | GOLDMAN SACHS INTERNATIONAL | 598 | 1,982,600 |
| 2026-04-10 | 9201 | ＪＡＬ | 9,378,246 | 2% | ▼ | -436,293 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 2,901,600 |
| 2026-04-10 | 9202 | ＡＮＡＨＤ | 2,470,308 | 0% | ▼ | -215,974 | GOLDMAN SACHS INTERNATIONAL | 2,897 | 2,383,700 |
| 2026-04-10 | 9211 | エフ・コード | 410,900 | 3% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 92,100 |
| 2026-04-10 | 9211 | エフ・コード | 178,900 | 1% | ▲ | 16,000 | Nomura International plc | 1,481 | 92,100 |
| 2026-04-10 | 9235 | 売れるネット | 36,600 | 0% | ▼ | -2,800 | Citigroup Global Markets Limited | 572 | 86,800 |
| 2026-04-10 | 9235 | 売れるネット | 75,500 | 1% | ▼ | -20,100 | Nomura International plc | 572 | 86,800 |
| 2026-04-10 | 9247 | ＴＲＥＨＤ | 973,004 | 2% | ▲ | 104,200 | Barclays Capital Securities Ltd | 1,644 | 269,100 |
| 2026-04-10 | 9247 | ＴＲＥＨＤ | 1,159,162 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 269,100 |
| 2026-04-10 | 9248 | 人・夢・技術 | 104,400 | 1% | ▲ | 9,900 | Nomura International plc | 1,580 | 16,800 |
| 2026-04-10 | 9267 | Ｇｅｎｋｙ | 251,813 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 4,065 | 74,500 |
| 2026-04-10 | 9267 | Ｇｅｎｋｙ | 207,232 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 4,065 | 74,500 |
| 2026-04-10 | 9279 | ギフトＨＤ | 292,108 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 220,800 |
| 2026-04-10 | 9279 | ギフトＨＤ | 99,945 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 4,685 | 220,800 |
| 2026-04-10 | 9336 | 大栄環境 | 799,700 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 3,765 | 150,100 |
| 2026-04-10 | 9416 | ビジョン | 351,019 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,205 | 258,800 |
| 2026-04-10 | 9424 | 日本通信 | 2,569,702 | 2% | ▲ | 359,200 | Barclays Capital Securities Ltd | 127 | 2,332,900 |
| 2026-04-10 | 9424 | 日本通信 | 1,364,790 | 1% | ▲ | 36,100 | Citigroup Global Markets Limited | 127 | 2,332,900 |