| 2024-05-28 | 6862 | ミナトＨＤ | 156,163 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 736 | 106,000 |
| 2024-05-28 | 6871 | 日本マイクロ | 331,386 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 6,390 | 1,497,200 |
| 2024-05-28 | 6871 | 日本マイクロ | 179,803 | 0% | ▼ | -40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,390 | 1,497,200 |
| 2024-05-28 | 6882 | 三社電機 | 300,404 | 2% | ▲ | 3,514 | Nomura International plc | 1,093 | 93,100 |
| 2024-05-28 | 6905 | コーセル | 177,856 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 92,800 |
| 2024-05-28 | 6918 | アバール | 35,900 | 0% | ▼ | -8,300 | Nomura International plc | 4,505 | 28,600 |
| 2024-05-28 | 6927 | ヘリオスＴＨ | 339,912 | 1% | ▼ | -4,444 | Nomura International plc | 491 | 68,900 |
| 2024-05-28 | 6941 | 山一電機 | 124,751 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,560 | 135,600 |
| 2024-05-28 | 6961 | エンプラス | 90,688 | 1% | ▲ | 6,350 | MERRILL LYNCH INTERNATIONAL | 7,180 | 64,600 |
| 2024-05-28 | 6961 | エンプラス | 80,941 | 1% | ▲ | 3,216 | Nomura International plc | 7,180 | 64,600 |
| 2024-05-28 | 6961 | エンプラス | 76,285 | 1% | ▼ | -6,100 | UBS AG | 7,180 | 64,600 |
| 2024-05-28 | 6962 | 大真空 | 179,689 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 691 | 140,900 |
| 2024-05-28 | 6966 | 三井ハイテク | 340,728 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 7,076 | 218,800 |
| 2024-05-28 | 6966 | 三井ハイテク | 196,658 | 0% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 7,076 | 218,800 |
| 2024-05-28 | 6966 | 三井ハイテク | 254,361 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 7,076 | 218,800 |
| 2024-05-28 | 6993 | 大黒屋 | 1,220,900 | 1% | ▲ | 33,300 | JPM Securities Japan Co Ltd. | 36 | 6,340,100 |
| 2024-05-28 | 6993 | 大黒屋 | 2,345,100 | 2% | ▲ | 89,000 | UBS AG | 36 | 6,340,100 |
| 2024-05-28 | 7003 | 三井Ｅ＆Ｓ | 527,235 | 1% | ▲ | 73,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,435 | 11,011,800 |
| 2024-05-28 | 7003 | 三井Ｅ＆Ｓ | 1,431,501 | 1% | ▼ | -121,600 | JPM Securities Japan Co Ltd. | 1,435 | 11,011,800 |
| 2024-05-28 | 7003 | 三井Ｅ＆Ｓ | 1,066,935 | 1% | ▲ | 47,315 | Nomura International plc | 1,435 | 11,011,800 |
| 2024-05-28 | 7013 | ＩＨＩ | 1,279,994 | 1% | ▲ | 206,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,972 | 1,232,800 |
| 2024-05-28 | 7014 | 名村造 | 1,355,377 | 2% | ▲ | 93,000 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 10,419,300 |
| 2024-05-28 | 7014 | 名村造 | 846,558 | 1% | ▼ | -63,900 | JPM Securities Japan Co Ltd. | 2,022 | 10,419,300 |
| 2024-05-28 | 7014 | 名村造 | 917,107 | 1% | ▼ | -187,600 | UBS AG | 2,022 | 10,419,300 |
| 2024-05-28 | 7018 | 内海造 | 18,600 | 1% | ▲ | 2,700 | Nomura International plc | 4,810 | 23,900 |
| 2024-05-28 | 7022 | サノヤスＨＤ | 266,315 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 186 | 255,300 |
| 2024-05-28 | 7033 | ＭＳＯＬ | 132,116 | 1% | ▼ | -5,897 | Nomura International plc | 1,767 | 169,600 |
| 2024-05-28 | 7047 | ポート | 70,900 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,078 | 150,000 |
| 2024-05-28 | 7048 | ベルトラ | 655,860 | 2% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 417 | 47,800 |
| 2024-05-28 | 7063 | バードマン | 55,871 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,128 | 526,500 |
| 2024-05-28 | 7063 | バードマン | 34,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,128 | 526,500 |
| 2024-05-28 | 7064 | ハウテレ | 7,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,562 | 3,000 |
| 2024-05-28 | 7066 | ピアズ | 62,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 934 | 241,300 |
| 2024-05-28 | 7071 | アンビスＨＤ | 506,342 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 216,200 |
| 2024-05-28 | 7082 | ジモティー | 35,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,279 | 24,900 |
| 2024-05-28 | 7095 | マクビープラ | 38,916 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 14,070 | 31,600 |
| 2024-05-28 | 7111 | ＩＮＥＳＴ | 540,700 | 0% | ▼ | -73,300 | GOLDMAN SACHS INTERNATIONAL | 83 | 2,311,400 |
| 2024-05-28 | 7130 | ヤマエＧＨＤ | 158,246 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,325 | 114,500 |
| 2024-05-28 | 7148 | ＦＰＧ | 436,808 | 1% | ▲ | 80,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,066 | 217,200 |
| 2024-05-28 | 7180 | 九州ＦＧ | 3,201,474 | 1% | ▼ | -101,296 | Integrated Core Strategies (Asia) Pte. Ltd. | 986 | 1,406,900 |
| 2024-05-28 | 7192 | 日本モゲジＳ | 84,800 | 1% | ▼ | -5,500 | UBS AG | 412 | 59,800 |
| 2024-05-28 | 7211 | 三菱自 | 11,639,908 | 1% | ▼ | -1,005,072 | JPM Securities Japan Co Ltd. | 431 | 4,555,800 |
| 2024-05-28 | 7214 | ＧＭＢ | 79,790 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 330,500 |
| 2024-05-28 | 7242 | カヤバ | 254,862 | 1% | ▲ | 33,609 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,270 | 100,500 |
| 2024-05-28 | 7280 | ミツバ | 292,017 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,058 | 84,900 |
| 2024-05-28 | 7342 | ウェルスナビ | 741,600 | 1% | ▲ | 70,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,170 | 2,167,200 |
| 2024-05-28 | 7342 | ウェルスナビ | 471,898 | 1% | ▼ | -35,459 | JPM Securities Japan Co Ltd. | 1,170 | 2,167,200 |
| 2024-05-28 | 7359 | 東京通信Ｇ | 41,300 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 550 | 3,049,400 |
| 2024-05-28 | 7359 | 東京通信Ｇ | 91,500 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 550 | 3,049,400 |
| 2024-05-28 | 7359 | 東京通信Ｇ | 51,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 550 | 3,049,400 |
| 2024-05-28 | 7359 | 東京通信Ｇ | 82,000 | 1% | ▲ | 45,500 | UBS AG | 550 | 3,049,400 |
| 2024-05-28 | 7408 | ジャムコ | 117,080 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 209,200 |
| 2024-05-28 | 7420 | 佐鳥電機 | 191,886 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 300,600 |
| 2024-05-28 | 7426 | 山大 | 6,600 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,671 | 43,700 |
| 2024-05-28 | 7426 | 山大 | 14,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,671 | 43,700 |
| 2024-05-28 | 7427 | エコーＴＤ | 37,857 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 26,000 |
| 2024-05-28 | 7445 | ライトオン | 209,887 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 385 | 24,200 |
| 2024-05-28 | 7524 | マルシェ | 67,100 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 19,500 |
| 2024-05-28 | 7527 | システムソフ | 645,857 | 1% | ▲ | 95,200 | MERRILL LYNCH INTERNATIONAL | 65 | 1,085,300 |
| 2024-05-28 | 7581 | サイゼリヤ | 306,104 | 1% | ▼ | -11,339 | JPM Securities Japan Co Ltd. | 5,220 | 165,700 |
| 2024-05-28 | 7606 | Ｕアローズ | 544,900 | 2% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,738 | 91,300 |
| 2024-05-28 | 7610 | テイツー | 503,300 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 121 | 421,300 |
| 2024-05-28 | 7615 | 京都友禅ＨＤ | 61,000 | 0% | ▼ | -12,200 | Nomura International plc | 133 | 81,400 |
| 2024-05-28 | 7692 | Ｅインフィニ | 1,169,600 | 1% | ▼ | -145,300 | GOLDMAN SACHS INTERNATIONAL | 104 | 886,900 |
| 2024-05-28 | 7692 | Ｅインフィニ | 977,100 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 104 | 886,900 |
| 2024-05-28 | 7717 | Ｖテク | 59,042 | 1% | ▲ | 10,371 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 301,600 |
| 2024-05-28 | 7731 | ニコン | 1,557,673 | 0% | ▼ | -514,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,665 | 2,059,300 |
| 2024-05-28 | 7732 | トプコン | 539,171 | 0% | ▼ | -105,700 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 353,000 |
| 2024-05-28 | 7745 | Ａ＆Ｄホロン | 148,545 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,000 | 168,800 |
| 2024-05-28 | 7752 | リコー | 3,063,882 | 1% | ▲ | 26,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,338 | 2,453,100 |
| 2024-05-28 | 7776 | セルシード | 46,343 | 0% | ▼ | -133,300 | Barclays Capital Securities Ltd | 271 | 11,681,400 |
| 2024-05-28 | 7776 | セルシード | 183,800 | 1% | ▼ | -54,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 271 | 11,681,400 |
| 2024-05-28 | 7776 | セルシード | 475,681 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 271 | 11,681,400 |
| 2024-05-28 | 7776 | セルシード | 519,900 | 2% | ▼ | -101,400 | JPM Securities Japan Co Ltd. | 271 | 11,681,400 |
| 2024-05-28 | 7776 | セルシード | 718,500 | 2% | ▲ | 155,800 | Nomura International plc | 271 | 11,681,400 |
| 2024-05-28 | 7776 | セルシード | 395,700 | 1% | ▲ | 114,600 | UBS AG | 271 | 11,681,400 |
| 2024-05-28 | 7777 | ３ＤＭ | 3,669,425 | 4% | ▼ | -82,200 | JPM Securities Japan Co Ltd. | 140 | 732,900 |
| 2024-05-28 | 7777 | ３ＤＭ | 2,962,637 | 4% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 140 | 732,900 |
| 2024-05-28 | 7779 | サイバダイン | 927,466 | 1% | ▼ | -87,000 | UBS AG | 200 | 4,291,100 |
| 2024-05-28 | 7794 | ＥＤＰ | 195,580 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,134 | 95,800 |
| 2024-05-28 | 7803 | ブシロード | 645,720 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 383,300 |
| 2024-05-28 | 7815 | 東京ボード | 22,500 | 1% | ▲ | 900 | UBS AG | 787 | 27,400 |
| 2024-05-28 | 7839 | ＳＨＯＥＩ | 268,479 | 0% | ▼ | -23,351 | JPM Securities Japan Co Ltd. | 2,039 | 137,000 |
| 2024-05-28 | 7859 | アルメディオ | 140,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 439 | 802,200 |
| 2024-05-28 | 7859 | アルメディオ | 122,500 | 1% | ▼ | -20,300 | Nomura International plc | 439 | 802,200 |
| 2024-05-28 | 7868 | 広済堂ＨＤ | 1,722,417 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 582 | 558,300 |
| 2024-05-28 | 7901 | マツモト | 12,100 | 1% | ▼ | -1,700 | Nomura International plc | 1,609 | 37,900 |
| 2024-05-28 | 7951 | ヤマハ | 3,354,849 | 2% | ▲ | 224,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,425 | 1,158,800 |
| 2024-05-28 | 7990 | グロブライド | 149,905 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,990 | 70,400 |
| 2024-05-28 | 8008 | ４℃ホールデ | 119,360 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,881 | 31,600 |
| 2024-05-28 | 8086 | ニプロ | 860,496 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,194 | 288,000 |
| 2024-05-28 | 8142 | トーホー | 87,984 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 19,000 |
| 2024-05-28 | 8200 | リンガハット | 175,500 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,306 | 52,800 |
| 2024-05-28 | 8233 | 高島屋 | 1,478,734 | 1% | ▲ | 158,291 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,421 | 925,500 |
| 2024-05-28 | 8304 | あおぞら銀 | 3,882,369 | 3% | ▼ | -101,100 | MERRILL LYNCH INTERNATIONAL | 2,388 | 769,300 |
| 2024-05-28 | 8595 | ジャフコＧ | 563,816 | 1% | ▲ | 51,409 | Nomura International plc | 1,875 | 320,400 |
| 2024-05-28 | 8706 | 極東証券 | 239,670 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,448 | 272,200 |
| 2024-05-28 | 8725 | ＭＳ＆ＡＤ | 19,313,147 | 1% | ▲ | 51,400 | Barclays Bank PLC | 3,331 | 6,326,200 |
| 2024-05-28 | 8746 | ＵＮＢＡＮＫ | 270,200 | 1% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 150 | 1,509,500 |
| 2024-05-28 | 8918 | ランド | 7,587,700 | 1% | ▲ | 657,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8 | 126,876,000 |