| 2024-05-28 | 4571 | ナノＭＲＮＡ | 342,600 | 0% | ▼ | -15,100 | UBS AG | 177 | 202,300 |
| 2024-05-28 | 4572 | カルナバイオ | 264,053 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 401 | 92,300 |
| 2024-05-28 | 4572 | カルナバイオ | 132,000 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 401 | 92,300 |
| 2024-05-28 | 4575 | ＣＡＮＢＡＳ | 154,100 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 517 | 193,600 |
| 2024-05-28 | 4579 | ラクオリア | 165,700 | 1% | ▼ | -8,000 | UBS AG | 554 | 117,500 |
| 2024-05-28 | 4582 | シンバイオ | 1,407,151 | 3% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 155 | 333,700 |
| 2024-05-28 | 4582 | シンバイオ | 1,143,199 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 155 | 333,700 |
| 2024-05-28 | 4582 | シンバイオ | 432,226 | 1% | ▼ | -45,800 | Nomura International plc | 155 | 333,700 |
| 2024-05-28 | 4584 | キッズバイオ | 772,139 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 127 | 196,900 |
| 2024-05-28 | 4586 | メドレックス | 1,467,000 | 3% | ▼ | -40,800 | JPM Securities Japan Co Ltd. | 152 | 809,800 |
| 2024-05-28 | 4591 | リボミック | 220,653 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 85 | 52,700 |
| 2024-05-28 | 4592 | サンバイオ | 980,500 | 1% | ▲ | 27,000 | UBS AG | 495 | 1,376,100 |
| 2024-05-28 | 4593 | ヘリオス | 1,126,688 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 143 | 513,700 |
| 2024-05-28 | 4594 | ブライトパス | 782,400 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 57 | 160,600 |
| 2024-05-28 | 4594 | ブライトパス | 548,900 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 57 | 160,600 |
| 2024-05-28 | 4597 | ソレイジア | 1,868,599 | 1% | ▼ | -72,300 | JPM Securities Japan Co Ltd. | 29 | 3,964,400 |
| 2024-05-28 | 4598 | デルタフライ | 44,104 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 507 | 323,000 |
| 2024-05-28 | 4598 | デルタフライ | 204,200 | 2% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 507 | 323,000 |
| 2024-05-28 | 4657 | 環境管理 | 28,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 488 | 6,700 |
| 2024-05-28 | 4666 | パーク２４ | 1,170,716 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 1,649 | 692,300 |
| 2024-05-28 | 4668 | 明光ネット | 167,859 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 716 | 26,000 |
| 2024-05-28 | 4707 | キタック | 30,400 | 1% | ▼ | -5,700 | UBS AG | 417 | 202,500 |
| 2024-05-28 | 4714 | リソー教育 | 1,670,501 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 468,900 |
| 2024-05-28 | 4714 | リソー教育 | 1,109,791 | 1% | ▲ | 398,253 | Nomura International plc | 249 | 468,900 |
| 2024-05-28 | 4732 | ＵＳＳ | 11,919,291 | 2% | ▲ | 720,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 3,154,300 |
| 2024-05-28 | 4755 | 楽天グループ | 26,584,592 | 1% | ▲ | 3,328,200 | GOLDMAN SACHS INTERNATIONAL | 797 | 17,715,200 |
| 2024-05-28 | 4776 | サイボウズ | 769,231 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,572 | 208,500 |
| 2024-05-28 | 4813 | ＡＣＣＥＳＳ | 267,176 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,455 | 405,200 |
| 2024-05-28 | 4813 | ＡＣＣＥＳＳ | 418,500 | 1% | ▲ | 29,900 | Nomura Asset Management Singapore Limited | 1,455 | 405,200 |
| 2024-05-28 | 4813 | ＡＣＣＥＳＳ | 324,521 | 1% | ▲ | 41,803 | Nomura International plc | 1,455 | 405,200 |
| 2024-05-28 | 4845 | スカラ | 88,998 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 711 | 60,100 |
| 2024-05-28 | 4880 | セルソース | 275,537 | 1% | ▼ | -1,820 | Nomura International plc | 1,362 | 50,500 |
| 2024-05-28 | 4882 | ペルセウス | 507,100 | 4% | ▼ | -21,400 | Nomura International plc | 333 | 569,000 |
| 2024-05-28 | 4892 | サイフューズ | 170,000 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 758 | 51,400 |
| 2024-05-28 | 4892 | サイフューズ | 47,900 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 758 | 51,400 |
| 2024-05-28 | 4893 | ノイル | 315,400 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 128 | 138,800 |
| 2024-05-28 | 4902 | コニカミノル | 3,514,800 | 1% | ▼ | -57,100 | Citigroup Global Markets Limited | 454 | 1,972,600 |
| 2024-05-28 | 4912 | ライオン | 1,430,490 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 993,800 |
| 2024-05-28 | 4912 | ライオン | 666,056 | 0% | ▼ | -761,194 | JPM Securities Japan Co Ltd. | 1,262 | 993,800 |
| 2024-05-28 | 4934 | Ｐアンチエイ | 120,905 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 826 | 25,400 |
| 2024-05-28 | 4967 | 小林製薬 | 204,343 | 0% | ▼ | -345,530 | JPM Securities Japan Co Ltd. | 5,633 | 564,100 |
| 2024-05-28 | 4979 | ＯＡＴアグリ | 116,151 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 26,400 |
| 2024-05-28 | 4985 | アース製薬 | 124,023 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,660 | 61,400 |
| 2024-05-28 | 4992 | 北興化 | 740,441 | 2% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 179,700 |
| 2024-05-28 | 5010 | 日精蝋 | 219,300 | 1% | ▼ | -16,500 | UBS AG | 177 | 157,700 |
| 2024-05-28 | 5026 | トリプルアイ | 30,100 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,237 | 1,013,600 |
| 2024-05-28 | 5032 | エニーカラー | 592,589 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,219 | 491,600 |
| 2024-05-28 | 5032 | エニーカラー | 483,848 | 1% | ▼ | -43,018 | Nomura International plc | 2,219 | 491,600 |
| 2024-05-28 | 5105 | ＴＯＹＯ | 283,840 | 0% | ▼ | -635,892 | JPM Securities Japan Co Ltd. | 2,749 | 478,500 |
| 2024-05-28 | 5131 | リンカーズ | 93,900 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 185 | 178,000 |
| 2024-05-28 | 5132 | プラスゼロ | 38,400 | 1% | ▲ | 1,200 | Nomura International plc | 2,402 | 33,500 |
| 2024-05-28 | 5136 | トリプラ | 87,100 | 2% | ▲ | 1,300 | Nomura International plc | 1,460 | 59,000 |
| 2024-05-28 | 5201 | ＡＧＣ | 1,090,508 | 1% | ▲ | 504,205 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,464 | 623,400 |
| 2024-05-28 | 5202 | 板硝子 | 1,374,528 | 2% | ▲ | 119,100 | GOLDMAN SACHS INTERNATIONAL | 463 | 1,146,000 |
| 2024-05-28 | 5202 | 板硝子 | 895,879 | 1% | ▲ | 148,800 | MERRILL LYNCH INTERNATIONAL | 463 | 1,146,000 |
| 2024-05-28 | 5218 | オハラ | 128,341 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,349 | 43,500 |
| 2024-05-28 | 5240 | ｍｏｎｏＡＩ | 55,000 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 550 | 196,800 |
| 2024-05-28 | 5246 | エレメンツ | 179,586 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 860 | 253,500 |
| 2024-05-28 | 5253 | カバー | 1,522,006 | 2% | ▲ | 145,500 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 6,261,400 |
| 2024-05-28 | 5253 | カバー | 719,195 | 1% | ▲ | 35,900 | JPM Securities Japan Co Ltd. | 1,642 | 6,261,400 |
| 2024-05-28 | 5253 | カバー | 433,774 | 1% | ▼ | -129,000 | MERRILL LYNCH INTERNATIONAL | 1,642 | 6,261,400 |
| 2024-05-28 | 5254 | Ａｒｅｎｔ | 42,000 | 1% | ▲ | 9,100 | UBS AG | 5,260 | 71,100 |
| 2024-05-28 | 5255 | モンラボ | 200,100 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 381 | 584,600 |
| 2024-05-28 | 5255 | モンラボ | 391,600 | 1% | ▲ | 22,400 | UBS AG | 381 | 584,600 |
| 2024-05-28 | 5301 | 東海カーボン | 1,060,097 | 0% | ▼ | -83,100 | MERRILL LYNCH INTERNATIONAL | 1,000 | 1,126,400 |
| 2024-05-28 | 5384 | フジミインコ | 404,895 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 242,000 |
| 2024-05-28 | 5406 | 神戸鋼 | 1,949,509 | 0% | ▼ | -34,500 | Barclays Capital Securities Ltd | 1,979 | 2,835,200 |
| 2024-05-28 | 5423 | 東京製鉄 | 1,051,598 | 1% | ▲ | 161,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 1,410,000 |
| 2024-05-28 | 5445 | 東京鉄 | 71,616 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,050 | 32,200 |
| 2024-05-28 | 5480 | 冶金工 | 106,656 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 4,950 | 153,300 |
| 2024-05-28 | 5541 | 大平金 | 211,089 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,323 | 464,800 |
| 2024-05-28 | 5541 | 大平金 | 138,163 | 1% | ▲ | 19,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323 | 464,800 |
| 2024-05-28 | 5541 | 大平金 | 176,096 | 1% | ▼ | -2,561 | JPM Securities Japan Co Ltd. | 1,323 | 464,800 |
| 2024-05-28 | 5577 | アイデミー | 24,700 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,585 | 115,800 |
| 2024-05-28 | 5577 | アイデミー | 41,100 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 115,800 |
| 2024-05-28 | 5577 | アイデミー | 24,000 | 1% | ▲ | 2,600 | XTX Markets Pte Ltd | 1,585 | 115,800 |
| 2024-05-28 | 5578 | ＡＲアドバン | 20,200 | 1% | ▲ | 500 | UBS AG | 2,000 | 24,900 |
| 2024-05-28 | 5580 | プロディ | 8,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,170 | 1,600 |
| 2024-05-28 | 5586 | ラボロＡＩ | 93,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,370 | 1,074,900 |
| 2024-05-28 | 5586 | ラボロＡＩ | 233,700 | 1% | ▼ | -16,300 | Nomura International plc | 1,370 | 1,074,900 |
| 2024-05-28 | 5588 | ファーストＡ | 64,800 | 1% | ▲ | 9,400 | UBS AG | 1,089 | 96,500 |
| 2024-05-28 | 5592 | くすりの窓口 | 71,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,451 | 58,500 |
| 2024-05-28 | 5592 | くすりの窓口 | 115,700 | 1% | ▲ | 8,200 | Nomura International plc | 1,451 | 58,500 |
| 2024-05-28 | 5597 | ブルーイノベ | 27,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 886 | 71,800 |
| 2024-05-28 | 5631 | 日製鋼 | 548,121 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 4,858 | 1,399,700 |
| 2024-05-28 | 5707 | 東邦鉛 | 72,689 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 860 | 128,100 |
| 2024-05-28 | 5726 | 大阪チタ | 207,901 | 1% | ▼ | -14,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,739 | 3,323,200 |
| 2024-05-28 | 5726 | 大阪チタ | 548,295 | 1% | ▼ | -130,800 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 3,323,200 |
| 2024-05-28 | 5726 | 大阪チタ | 535,548 | 1% | ▼ | -158,900 | JPM Securities Japan Co Ltd. | 2,739 | 3,323,200 |
| 2024-05-28 | 5726 | 大阪チタ | 156,425 | 0% | ▼ | -75,200 | MERRILL LYNCH INTERNATIONAL | 2,739 | 3,323,200 |
| 2024-05-28 | 5727 | 邦チタ | 1,028,880 | 1% | ▲ | 95,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,188 | 1,081,100 |
| 2024-05-28 | 5759 | 日本電解 | 190,200 | 2% | ▲ | 2,800 | UBS AG | 931 | 93,300 |
| 2024-05-28 | 5802 | 住友電 | 7,947,312 | 1% | ▲ | 30,900 | Barclays Bank PLC | 2,615 | 7,084,600 |
| 2024-05-28 | 5805 | ＳＷＣＣ | 390,821 | 1% | ▲ | 115,500 | MERRILL LYNCH INTERNATIONAL | 4,900 | 614,900 |
| 2024-05-28 | 5845 | 全保連 | 230,700 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 690 | 70,400 |
| 2024-05-28 | 5851 | リョービ | 210,998 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,507 | 172,800 |
| 2024-05-28 | 5852 | アーレスティ | 253,305 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 695 | 326,400 |
| 2024-05-28 | 5858 | ＳＴＧ | 25,400 | 2% | ▲ | 700 | UBS AG | 2,432 | 19,700 |
| 2024-05-28 | 5870 | ナルネット | 35,400 | 1% | ▼ | -2,700 | Nomura International plc | 702 | 35,000 |
| 2024-05-28 | 5870 | ナルネット | 52,600 | 1% | ▼ | -5,200 | UBS AG | 702 | 35,000 |