| 2024-05-28 | 9603 | ＨＩＳ | 1,441,055 | 2% | ▲ | 75,387 | モルガン・スタンレーMUFG証券株式会社 | 1,705 | 362,600 |
| 2024-05-28 | 9627 | アインＨＤ | 600,712 | 2% | ▼ | -35,506 | モルガン・スタンレーMUFG証券株式会社 | 5,812 | 109,800 |
| 2024-05-28 | 9812 | テーオーＨＤ | 62,300 | 1% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 365 | 33,400 |
| 2024-05-28 | 135A | ヴレインＳ | 318,100 | 3% | ▼ | -12,600 | モルガン・スタンレーMUFG証券株式会社 | 3,910 | 105,600 |
| 2024-05-28 | 1407 | ウエストＨＤ | 272,512 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 2,843 | 222,300 |
| 2024-05-28 | 1407 | ウエストＨＤ | 407,099 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 2,843 | 222,300 |
| 2024-05-28 | 1434 | ＪＥＳＣＯ | 32,700 | 0% | ▼ | -3,500 | XTX Markets Pte Ltd | 898 | 84,400 |
| 2024-05-28 | 1447 | ＳＡＡＦＨＤ | 176,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 306 | 62,800 |
| 2024-05-28 | 1514 | 住石ＨＤ | 354,989 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,460 | 7,831,300 |
| 2024-05-28 | 1514 | 住石ＨＤ | 590,200 | 1% | ▲ | 27,100 | Nomura International plc | 1,460 | 7,831,300 |
| 2024-05-28 | 1663 | Ｋ＆Ｏエナジ | 214,003 | 1% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 3,910 | 294,700 |
| 2024-05-28 | 1663 | Ｋ＆Ｏエナジ | 151,866 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,910 | 294,700 |
| 2024-05-28 | 1711 | ＳＤＳＨＤ | 52,800 | 1% | ▲ | 52,800 | MERRILL LYNCH INTERNATIONAL | 498 | 246,900 |
| 2024-05-28 | 1711 | ＳＤＳＨＤ | 94,100 | 1% | ▼ | -7,900 | UBS AG | 498 | 246,900 |
| 2024-05-28 | 1711 | ＳＤＳＨＤ | 54,300 | 1% | ▼ | -15,000 | XTX Markets Pte Ltd | 498 | 246,900 |
| 2024-05-28 | 1712 | ダイセキＳ | 184,621 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 157,300 |
| 2024-05-28 | 1712 | ダイセキＳ | 85,727 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,003 | 157,300 |
| 2024-05-28 | 1730 | 麻生フオーム | 27,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 657 | 102,000 |
| 2024-05-28 | 1730 | 麻生フオーム | 63,500 | 2% | ▼ | -1,700 | Nomura International plc | 657 | 102,000 |
| 2024-05-28 | 1730 | 麻生フオーム | 54,500 | 2% | ▼ | -500 | UBS AG | 657 | 102,000 |
| 2024-05-28 | 1803 | 清水建 | 15,299,256 | 2% | ▲ | 788,191 | Integrated Core Strategies (Asia) Pte. Ltd. | 895 | 4,559,500 |
| 2024-05-28 | 1822 | 大豊建 | 164,704 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 27,200 |
| 2024-05-28 | 1873 | 日本ハウス | 323,404 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 312 | 25,400 |
| 2024-05-28 | 1898 | 世紀東急 | 300,542 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,676 | 197,800 |
| 2024-05-28 | 1969 | 高砂熱 | 568,648 | 1% | ▲ | 61,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,520 | 861,800 |
| 2024-05-28 | 2134 | 北浜ＣＰ | 1,194,000 | 1% | ▼ | -61,500 | MERRILL LYNCH INTERNATIONAL | 29 | 11,324,400 |
| 2024-05-28 | 2134 | 北浜ＣＰ | 472,200 | 0% | ▼ | -400,400 | UBS AG | 29 | 11,324,400 |
| 2024-05-28 | 2138 | クルーズ | 103,785 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 695 | 38,300 |
| 2024-05-28 | 2150 | ケアネット | 323,262 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 518 | 153,300 |
| 2024-05-28 | 2150 | ケアネット | 298,300 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 518 | 153,300 |
| 2024-05-28 | 2157 | コシダカＨＤ | 820,684 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 813 | 493,700 |
| 2024-05-28 | 2157 | コシダカＨＤ | 651,602 | 1% | ▲ | 104,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 813 | 493,700 |
| 2024-05-28 | 2158 | フロンテオ | 279,152 | 1% | ▲ | 5,006 | Nomura International plc | 600 | 118,900 |
| 2024-05-28 | 2160 | ジーエヌアイ | 438,239 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 2,100 | 1,048,900 |
| 2024-05-28 | 2175 | エスエムエス | 442,013 | 1% | ▲ | 20,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 588,400 |
| 2024-05-28 | 2330 | フォーサイド | 456,100 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 268 | 1,173,100 |
| 2024-05-28 | 2334 | イオレ | 23,600 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 758 | 164,300 |
| 2024-05-28 | 2334 | イオレ | 13,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 758 | 164,300 |
| 2024-05-28 | 2354 | ＹＥデジタル | 133,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 682 | 270,100 |
| 2024-05-28 | 2354 | ＹＥデジタル | 101,500 | 1% | ▲ | 21,300 | XTX Markets Pte Ltd | 682 | 270,100 |
| 2024-05-28 | 2375 | ギグワークス | 203,800 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 623 | 571,400 |
| 2024-05-28 | 2395 | 新日本科学 | 229,321 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,405 | 325,900 |
| 2024-05-28 | 2437 | シンワワイズ | 123,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 520 | 104,000 |
| 2024-05-28 | 2438 | アスカネット | 119,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 580 | 59,000 |
| 2024-05-28 | 2438 | アスカネット | 121,800 | 1% | ▼ | -5,600 | UBS AG | 580 | 59,000 |
| 2024-05-28 | 2471 | エスプール | 579,540 | 1% | ▲ | 74,770 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 598,700 |
| 2024-05-28 | 2656 | ベクターＨＤ | 141,700 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 123 | 2,135,400 |
| 2024-05-28 | 2656 | ベクターＨＤ | 167,000 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 123 | 2,135,400 |
| 2024-05-28 | 2656 | ベクターＨＤ | 195,300 | 1% | ▲ | 23,600 | UBS AG | 123 | 2,135,400 |
| 2024-05-28 | 2656 | ベクターＨＤ | 131,500 | 1% | ▲ | | XTX Markets Pte Ltd | 123 | 2,135,400 |
| 2024-05-28 | 2667 | イメージワン | 127,600 | 1% | ▲ | 12,900 | UBS AG | 365 | 111,100 |
| 2024-05-28 | 2667 | イメージワン | 57,100 | 1% | ▲ | 4,600 | XTX Markets Pte Ltd | 365 | 111,100 |
| 2024-05-28 | 2685 | アダストリア | 302,818 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 3,560 | 422,000 |
| 2024-05-28 | 2730 | エディオン | 905,966 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,541 | 233,100 |
| 2024-05-28 | 2764 | ひらまつ | 344,954 | 0% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 204 | 365,400 |
| 2024-05-28 | 2767 | 円谷フィＨＤ | 360,751 | 1% | ▲ | 46,351 | Barclays Bank PLC | 1,523 | 677,700 |
| 2024-05-28 | 2767 | 円谷フィＨＤ | 413,499 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 1,523 | 677,700 |
| 2024-05-28 | 2767 | 円谷フィＨＤ | 641,502 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,523 | 677,700 |
| 2024-05-28 | 2776 | 新都ＨＤ | 171,300 | 1% | ▼ | -37,500 | UBS AG | 136 | 1,282,900 |
| 2024-05-28 | 2778 | パレモ・ＨＤ | 119,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 173 | 38,300 |
| 2024-05-28 | 2780 | コメ兵ＨＤ | 133,500 | 1% | ▲ | 21,207 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 124,900 |
| 2024-05-28 | 2780 | コメ兵ＨＤ | 226,761 | 2% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 4,160 | 124,900 |
| 2024-05-28 | 2820 | やまみ | 79,480 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 70,100 |
| 2024-05-28 | 2914 | ＪＴ | 18,001,000 | 1% | ▲ | 14,000 | Barclays Bank PLC | 4,428 | 4,165,300 |
| 2024-05-28 | 2929 | ファーマＦ | 542,652 | 2% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 870 | 74,700 |
| 2024-05-28 | 2930 | 北の達人 | 892,524 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 173 | 827,000 |
| 2024-05-28 | 2931 | ユーグレナ | 1,681,443 | 1% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 860,600 |
| 2024-05-28 | 2931 | ユーグレナ | 1,256,108 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 551 | 860,600 |
| 2024-05-28 | 2931 | ユーグレナ | 816,180 | 1% | ▼ | -7,000 | UBS AG | 551 | 860,600 |
| 2024-05-28 | 2936 | ベースフード | 1,142,400 | 2% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 339 | 338,200 |
| 2024-05-28 | 2936 | ベースフード | 270,500 | 1% | ▲ | | Nomura International plc | 339 | 338,200 |
| 2024-05-28 | 2980 | ＳＲＥＨＤ | 173,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,695 | 95,200 |
| 2024-05-28 | 3031 | ラクーンＨＤ | 238,382 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 658 | 180,500 |
| 2024-05-28 | 3042 | セキュアヴェ | 58,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 268 | 42,500 |
| 2024-05-28 | 3087 | ドトル日レス | 216,179 | 0% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 132,500 |
| 2024-05-28 | 3103 | ユニチカ | 1,154,840 | 2% | ▼ | -48,700 | JPM Securities Japan Co Ltd. | 232 | 873,200 |
| 2024-05-28 | 3103 | ユニチカ | 354,800 | 1% | ▲ | 39,000 | XTX Markets Pte Ltd | 232 | 873,200 |
| 2024-05-28 | 3110 | 日東紡 | 359,162 | 1% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 7,420 | 537,000 |
| 2024-05-28 | 3182 | オイシックス | 342,583 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 1,167 | 275,500 |
| 2024-05-28 | 3186 | ネクステージ | 1,532,247 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,593 | 1,092,300 |
| 2024-05-28 | 3231 | 野村不ＨＤ | 1,520,102 | 1% | ▲ | 189,214 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,873 | 1,382,600 |
| 2024-05-28 | 3291 | 飯田ＧＨＤ | 1,953,973 | 1% | ▼ | -52,187 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 954,200 |
| 2024-05-28 | 3319 | ＧＤＯ | 255,754 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 47,300 |
| 2024-05-28 | 3328 | ＢＥＥＮＯＳ | 193,499 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 88,800 |
| 2024-05-28 | 3328 | ＢＥＥＮＯＳ | 133,485 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,075 | 88,800 |
| 2024-05-28 | 3350 | メタプラ | 1,700,000 | 1% | ▲ | 197,900 | Nomura International plc | 62 | 17,907,300 |
| 2024-05-28 | 3393 | スタティアＨ | 49,341 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 154,500 |
| 2024-05-28 | 3446 | Ｊテック・Ｃ | 94,069 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,761 | 30,800 |
| 2024-05-28 | 3446 | Ｊテック・Ｃ | 43,178 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,761 | 30,800 |
| 2024-05-28 | 3475 | グッドコムＡ | 322,192 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 646 | 621,900 |
| 2024-05-28 | 3482 | ロードスター | 89,290 | 0% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 329,900 |
| 2024-05-28 | 3496 | アズーム | 41,500 | 1% | ▼ | -6,300 | UBS AG | 6,110 | 31,100 |
| 2024-05-28 | 3498 | 霞ヶ関Ｃ | 59,482 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 617,300 |
| 2024-05-28 | 3498 | 霞ヶ関Ｃ | 109,100 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 16,800 | 617,300 |
| 2024-05-28 | 3498 | 霞ヶ関Ｃ | 72,300 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 16,800 | 617,300 |
| 2024-05-28 | 3498 | 霞ヶ関Ｃ | 169,024 | 2% | ▲ | 9,600 | Nomura International plc | 16,800 | 617,300 |
| 2024-05-28 | 3498 | 霞ヶ関Ｃ | 72,800 | 1% | ▲ | 30,400 | XTX Markets Pte Ltd | 16,800 | 617,300 |
| 2024-05-28 | 3558 | ジェイドＧ | 363,700 | 3% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 118,200 |
| 2024-05-28 | 3561 | 力の源ＨＤ | 388,553 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,456 | 129,800 |
| 2024-05-28 | 3563 | Ｆ＆ＬＣ | 618,917 | 1% | ▲ | 264,967 | MERRILL LYNCH INTERNATIONAL | 2,905 | 1,894,700 |